Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICFI | ICF INTERNATIONAL INC | $85.28 | 0.38% | -0.66% | 1.04% | -27.57% | -49.17% | -40.75% | -13.64% | 19.67% | 121.33% | $179.67 | $75.91 | 52.54% | 12.34% | 0.63 | 260,036 | 7.80% |
HURN | HURON CONSULTING GROUP INC | $140.92 | 4.55% | 4.79% | -3.73% | 11.28% | 22.46% | 61.85% | 172.99% | 200.02% | 132.12% | $153.85 | $84.87 | 8.40% | 66.04% | 0.72 | 376,623 | -2.40% |
CRAI | CRA INTERNATIONAL INC | $166.45 | 2.62% | 2.52% | -6.22% | -8.76% | -10.59% | 11.32% | 102.13% | 310.18% | 475.55% | $214.01 | $133.54 | 22.22% | 24.65% | 0.84 | 72,775 | 9.20% |
FORR | FORRESTER RESEARCH INC | $9.53 | 1.93% | -5.08% | 1.82% | -36.21% | -34.68% | -45.88% | -82.71% | -71.87% | -72.27% | $20.62 | $8.50 | 53.78% | 12.12% | 0.88 | 73,643 | -9.00% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $119.53 | -0.41% | 0.17% | 11.34% | -7.63% | -34.06% | -18.87% | 44.97% | 64.98% | 327.66% | $190.59 | $101.05 | 37.28% | 18.29% | 0.53 | 1,403,019 | -8.32% |
TRU | TRANSUNION | $83.51 | 0.66% | 1.26% | -0.42% | -13.21% | -16.39% | 11.93% | -4.23% | 8.40% | N/A | $113.17 | $66.38 | 26.21% | 25.81% | 1.35 | 1,645,181 | -4.17% |
EFX | EQUIFAX INC | $260.61 | 0.18% | 1.33% | 6.87% | -2.58% | -1.43% | 18.10% | 26.82% | 89.00% | 165.20% | $309.63 | $199.98 | 15.83% | 30.32% | 1.10 | 770,207 | -19.65% |
VCIG | VCI GLOBAL LTD | $4.49 | 2.51% | -5.07% | -31.55% | -78.20% | -92.43% | -99.61% | N/A | N/A | N/A | $1.11k | $0.29 | 99.59% | 1,459.03% | -17.00 | 63,478 | -79.30% |
FCN | FTI CONSULTING INC | $165.21 | -0.64% | 2.04% | 0.66% | -14.88% | -16.85% | -22.27% | 6.06% | 32.18% | 313.85% | $243.60 | $151.75 | 32.18% | 8.87% | 0.32 | 465,822 | 1.19% |
FC | FRANKLIN COVEY CO | $20.59 | 1.38% | -0.72% | -26.46% | -44.08% | -48.12% | -47.16% | -47.01% | 4.46% | 9.75% | $44.46 | $18.94 | 53.68% | 8.71% | 1.01 | 72,255 | 3.55% |
VRSK | VERISK ANALYTICS INC | $294.51 | -0.65% | 2.18% | -1.37% | 1.23% | 6.91% | 26.50% | 45.66% | 91.93% | 289.00% | $306.68 | $233.78 | 3.97% | 25.98% | 0.69 | 801,983 | -0.52% |
RGP | RESOURCES CONNECTION INC | $5.75 | 0.26% | 4.36% | -13.53% | -29.27% | -27.76% | -48.20% | -66.10% | -46.71% | -63.97% | $12.19 | $4.81 | 52.83% | 19.54% | 0.96 | 260,541 | 23.84% |
GRNQ | GREENPRO CAPITAL CORP | $0.95 | 1.06% | 4.40% | 5.56% | -2.06% | 7.95% | -21.49% | -78.41% | -72.38% | N/A | $2.24 | $0.80 | 57.59% | 18.60% | 1.27 | 16,755 | 242.64% |
SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.14 | -1.57% | -15.82% | 3.29% | -35.26% | -54.23% | -76.91% | N/A | N/A | N/A | $36.52 | $2.62 | 91.40% | 19.85% | 0.12 | 17,241 | 10.85% |
AERT | AERIES TECHNOLOGY INC | $0.70 | -5.81% | -0.43% | 22.28% | 18.14% | -57.24% | -65.24% | -92.95% | N/A | N/A | $2.93 | $0.46 | 76.21% | 51.52% | 0.11 | 3,623 | -79.39% |
INTJ | INTELLIGENT GROUP LTD | $0.55 | 2.06% | -26.35% | -9.17% | -32.88% | -44.39% | -47.09% | N/A | N/A | N/A | $1.49 | $0.48 | 63.42% | 12.60% | 0.62 | 243,563 | 24.43% |
ROMA | ROMA GREEN FINANCE LTD | $1.38 | 12.70% | 21.25% | 69.75% | 102.50% | 37.50% | 102.80% | N/A | N/A | N/A | $1.44 | $0.40 | 4.51% | 243.75% | 0.59 | 80,971 | 86.96% |