Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGP | RESOURCES CONNECTION INC | $11.05 | 0.00% | -1.87% | -14.80% | -18.39% | -16.73% | -24.00% | -21.69% | -31.20% | -18.81% | $17.24 | $10.59 | 35.90% | 4.34% | 0.87 | 307,238 | 4.32% |
VCIG | VCI GLOBAL LTD | $1.20 | -4.00% | 3.45% | 12.15% | 29.03% | -61.66% | -54.37% | N/A | N/A | N/A | $24.21 | $0.81 | 95.04% | 49.07% | -3.44 | 1,270,259 | 549.14% |
ICFI | ICF INTERNATIONAL INC | $144.29 | -0.06% | 1.71% | -3.63% | 1.61% | 16.74% | 22.64% | 58.46% | 85.30% | 270.26% | $158.00 | $108.59 | 8.68% | 32.88% | 0.77 | 72,139 | 40.92% |
FCN | FTI CONSULTING INC | $213.83 | 0.15% | 0.40% | 2.74% | 8.62% | -0.38% | 20.23% | 54.00% | 151.62% | 523.41% | $232.15 | $171.81 | 7.89% | 24.46% | 0.39 | 347,667 | 44.37% |
CRAI | CRA INTERNATIONAL INC | $145.09 | -2.15% | -2.66% | -3.02% | 34.70% | 50.37% | 38.22% | 80.77% | 178.59% | 566.47% | $153.09 | $81.29 | 5.23% | 78.48% | 0.90 | 22,115 | 37.16% |
VRSK | VERISK ANALYTICS INC | $217.96 | -1.75% | -1.93% | -6.37% | -11.43% | -2.91% | 13.18% | 15.81% | 54.43% | 262.72% | $251.98 | $187.86 | 13.50% | 16.02% | 0.86 | 1,438,702 | 59.77% |
EFX | EQUIFAX INC | $220.19 | -2.36% | -1.90% | -15.55% | -11.29% | 34.25% | 7.21% | -3.94% | 74.82% | 210.96% | $275.10 | $159.95 | 19.96% | 37.66% | 1.02 | 792,776 | 32.12% |
HURN | HURON CONSULTING GROUP INC | $93.24 | -0.47% | 0.27% | -2.09% | -12.11% | -4.55% | 8.77% | 65.73% | 92.92% | 30.96% | $113.31 | $70.66 | 17.71% | 31.96% | 0.82 | 130,866 | -20.89% |
FC | FRANKLIN COVEY CO | $38.94 | -1.59% | -3.37% | 3.56% | -8.23% | 2.53% | 6.80% | 27.50% | 36.58% | 92.11% | $48.76 | $32.19 | 20.14% | 20.97% | 1.11 | 90,688 | 42.09% |
GRNQ | GREENPRO CAPITAL CORP | $1.27 | 7.63% | 0.79% | -6.62% | 3.25% | 49.41% | -33.16% | -93.42% | -93.62% | N/A | $2.75 | $0.72 | 53.82% | 76.39% | 1.27 | 10,692 | 128.90% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $147.67 | 0.06% | 1.17% | -0.93% | 2.07% | 25.29% | 52.30% | 78.02% | 149.06% | 535.41% | $150.59 | $89.80 | 1.94% | 64.44% | 0.63 | 707,414 | 24.75% |
TRU | TRANSUNION | $73.00 | -3.83% | 5.05% | -7.71% | 6.09% | 68.59% | 6.87% | -30.20% | 4.81% | N/A | $82.75 | $42.09 | 11.78% | 73.44% | 1.18 | 1,982,080 | 35.92% |
AERT | AERIES TECHNOLOGY INC | $2.06 | -3.29% | -8.44% | -18.09% | -5.07% | -78.98% | -80.04% | N/A | N/A | N/A | $11.40 | $1.50 | 81.93% | 37.33% | 0.03 | 2,704 | 168.79% |
FORR | FORRESTER RESEARCH INC | $18.19 | -3.71% | -4.11% | -12.67% | -32.20% | -23.64% | -41.34% | -58.14% | -64.24% | -48.66% | $32.79 | $18.10 | 44.53% | 0.50% | 1.04 | 159,374 | 88.52% |