Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.18 | -3.46% | -12.18% | -10.30% | 33.12% | -13.81% | -65.82% | -58.33% | N/A | N/A | $19.50 | $2.62 | 78.56% | 59.54% | 0.12 | 29,600 | -12.94% |
HURN | HURON CONSULTING GROUP INC | $121.98 | -7.65% | -8.62% | -11.15% | -13.44% | -3.67% | 8.57% | 81.73% | 159.37% | 62.01% | $155.00 | $101.73 | 21.30% | 19.91% | 0.65 | 503,000 | 108.71% |
FORR | FORRESTER RESEARCH INC | $10.94 | 12.32% | 5.39% | 6.52% | 14.80% | -26.77% | -42.51% | -76.98% | -69.60% | -67.01% | $19.74 | $8.50 | 44.58% | 28.71% | 0.77 | 226,000 | 186.08% |
TRU | TRANSUNION | $92.05 | -3.30% | -7.23% | 2.39% | 10.23% | -4.33% | 5.02% | 18.73% | 4.53% | 264.27% | $113.17 | $66.38 | 18.66% | 38.67% | 1.37 | 1,760,000 | -22.71% |
ICFI | ICF INTERNATIONAL INC | $88.45 | 5.44% | 2.75% | 1.48% | 3.72% | -24.88% | -39.43% | -6.77% | 29.83% | 141.60% | $179.67 | $75.91 | 50.77% | 16.52% | 0.57 | 603,000 | 149.17% |
CRAI | CRA INTERNATIONAL INC | $170.16 | -3.68% | -4.00% | -11.35% | 2.23% | -6.73% | 11.71% | 69.72% | 314.01% | 634.40% | $214.01 | $133.54 | 20.49% | 27.43% | 0.79 | 102,000 | -42.70% |
EFX | EQUIFAX INC | $239.99 | -0.10% | -2.55% | -9.07% | -7.91% | -10.29% | -14.93% | 13.86% | 47.36% | 135.28% | $309.63 | $199.98 | 22.49% | 20.01% | 1.13 | 1,606,000 | 37.26% |
EGG | ENIGMATIG LTD | $4.50 | -13.46% | -20.49% | 33.53% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 67.58% | 77.87% | 7.99 | 21,000 | -72.73% |
FCN | FTI CONSULTING INC | $165.52 | -0.50% | -4.97% | 0.76% | 0.19% | -14.72% | -24.62% | 2.69% | 36.41% | 309.80% | $231.65 | $151.75 | 28.55% | 9.07% | 0.33 | 439,000 | 60.81% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $109.70 | 2.21% | -2.96% | 2.23% | -8.22% | -15.23% | -23.26% | 14.51% | 31.36% | 303.16% | $190.59 | $98.95 | 42.44% | 10.86% | 0.51 | 2,082,000 | 17.76% |
VRSK | VERISK ANALYTICS INC | $271.89 | -2.45% | -8.75% | -13.12% | -7.68% | -6.55% | 4.02% | 43.84% | 45.43% | 249.47% | $322.92 | $259.22 | 15.80% | 4.89% | 0.67 | 1,544,000 | -35.75% |
VCIG | VCI GLOBAL LTD | $0.93 | -1.17% | -24.47% | -60.80% | -79.31% | -95.49% | -99.67% | N/A | N/A | N/A | $294.98 | $0.29 | 99.69% | 222.57% | -15.82 | 3,436,000 | 34.06% |
RGP | RESOURCES CONNECTION INC | $4.78 | -5.53% | -17.44% | -17.01% | -16.87% | -41.21% | -57.25% | -78.27% | -58.33% | -69.84% | $11.20 | $4.78 | 57.32% | 0.00% | 0.95 | 378,000 | -38.34% |
FC | FRANKLIN COVEY CO | $18.62 | -5.53% | -8.55% | -22.77% | -9.57% | -49.43% | -56.53% | -64.30% | 2.53% | 2.99% | $44.16 | $18.58 | 57.84% | 0.22% | 0.97 | 146,000 | 5.04% |
ROMA | ROMA GREEN FINANCE LTD | $3.32 | -3.49% | -21.14% | 5.56% | 141.45% | 388.95% | 477.39% | N/A | N/A | N/A | $4.66 | $0.46 | 28.77% | 621.74% | 0.67 | 14,200 | -67.95% |
GRNQ | GREENPRO CAPITAL CORP | $1.68 | 1.20% | -22.58% | 5.99% | 76.84% | 73.20% | 66.34% | 24.44% | -82.31% | N/A | $2.50 | $0.80 | 32.80% | 109.74% | 1.03 | 37,000 | -13.95% |
INTJ | INTELLIGENT GROUP LTD | $1.14 | -3.39% | -6.48% | 14.00% | 109.17% | 40.39% | 14.00% | N/A | N/A | N/A | $1.70 | $0.48 | 32.90% | 135.54% | 0.59 | 74,000 | -27.45% |
AERT | AERIES TECHNOLOGY INC | $0.85 | -3.08% | -8.60% | -27.35% | 21.95% | 44.07% | -65.16% | -91.41% | N/A | N/A | $2.80 | $0.46 | 69.64% | 84.78% | 0.12 | 24,000 | -27.27% |