| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORR | FORRESTER RESEARCH INC | $9.74 | -5.02% | 10.06% | 15.81% | 54.85% | 20.10% | 0.41% | -69.44% | -79.21% | -75.89% | $11.57 | $4.88 | 15.82% | 99.59% | 0.70 | 109,000 | 15.96% |
| FC | FRANKLIN COVEY CO | $21.52 | 1.80% | 3.11% | -12.27% | 1.51% | 5.65% | 9.24% | -54.84% | -41.19% | 30.98% | $26.81 | $11.16 | 19.73% | 92.83% | 0.97 | 115,000 | 30.68% |
| HURN | HURON CONSULTING GROUP INC | $163.76 | -3.88% | 49.98% | 81.63% | 25.33% | -3.10% | 24.13% | 73.16% | 233.32% | 165.41% | $186.78 | $84.88 | 12.32% | 92.94% | 0.48 | 932,000 | -35.55% |
| TRU | TRANSUNION | $80.26 | -4.14% | 8.71% | 11.26% | 13.04% | 1.57% | -16.87% | 0.72% | -33.15% | 147.56% | $95.51 | $63.37 | 15.96% | 26.65% | 1.38 | 2,206,000 | -34.01% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $68.31 | -2.65% | 3.70% | 12.59% | -12.16% | -22.74% | -36.44% | -43.58% | -20.39% | 122.07% | $114.48 | $59.50 | 40.33% | 14.81% | 0.44 | 2,445,000 | 2.39% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.04 | -1.94% | 3.75% | -1.30% | -7.88% | -33.62% | -30.75% | -70.63% | N/A | N/A | $5.07 | $2.78 | 40.04% | 9.35% | 0.20 | 70,400 | 21.38% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.58 | 0.19% | 19.82% | 42.78% | -24.54% | -13.63% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 30.17% | 51.03% | 0.11 | 93,000 | 13.41% |
| ICFI | ICF INTERNATIONAL INC | $80.88 | -2.59% | 4.92% | 11.01% | 12.87% | -13.27% | -2.30% | -31.22% | -11.67% | 94.47% | $101.71 | $58.83 | 20.48% | 37.48% | 0.50 | 206,000 | -19.22% |
| FCN | FTI CONSULTING INC | $164.05 | -3.74% | 4.19% | 10.09% | -8.51% | -6.08% | -4.06% | -6.34% | 12.59% | 279.04% | $189.30 | $137.65 | 13.34% | 19.18% | 0.27 | 598,000 | -0.33% |
| EFX | EQUIFAX INC | $176.13 | -5.84% | 5.64% | 10.97% | 1.26% | -12.55% | -27.25% | -13.70% | -32.41% | 33.49% | $271.84 | $150.75 | 35.21% | 16.84% | 1.11 | 1,225,000 | -0.08% |
| EGG | ENIGMATIG LTD | $3.60 | -8.16% | -43.75% | -48.57% | -49.72% | -42.31% | -30.90% | N/A | N/A | N/A | $13.07 | $2.04 | 72.46% | 76.47% | 1.39 | 506,000 | -88.25% |
| VRSK | VERISK ANALYTICS INC | $200.35 | -6.01% | 3.72% | 11.60% | 8.60% | -7.87% | -27.27% | -12.49% | 5.48% | 136.09% | $281.82 | $155.94 | 28.91% | 28.48% | 0.52 | 2,164,000 | -30.60% |
| CRAI | CRA INTERNATIONAL INC | $183.95 | -3.20% | 9.94% | 29.27% | 16.82% | -2.64% | 6.27% | 83.78% | 114.57% | 571.35% | $227.29 | $132.47 | 19.07% | 38.86% | 0.69 | 212,000 | 44.22% |
| RGP | RESOURCES CONNECTION INC | $4.27 | 4.91% | 13.56% | 0.47% | 0.71% | -5.74% | -14.26% | -73.28% | -72.43% | -71.38% | $5.55 | $3.06 | 22.99% | 39.77% | 0.94 | 498,000 | 45.61% |
| DGNX | DIGINEX LTD | $1.80 | 16.13% | 34.33% | 21.62% | -1.10% | -79.55% | -96.78% | N/A | N/A | N/A | $318.84 | $0.85 | 99.44% | 111.76% | 1.22 | 7,918,000 | 932.33% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 96.34% | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.14 | 0 | N/A |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.14 | 0 | N/A |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.01 | 3.61% | -7.37% | -36.79% | -34.74% | -63.52% | N/A | N/A | N/A | N/A | $68.00 | $1.76 | 97.04% | 14.20% | 0.62 | 15,100 | -59.63% |
| INTJ | INTELLIGENT GROUP LTD | $3.29 | -0.33% | 4.44% | -25.57% | -67.10% | -58.88% | -85.94% | N/A | N/A | N/A | $24.40 | $3.01 | 86.52% | 9.30% | 0.58 | 3,500 | -35.19% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.21 | 2.98% | 4.43% | 31.79% | 47.60% | 70.31% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 55.72% | 80.00% | 0.27 | 26,000 | 6.12% |
| ROMA | ROMA GREEN FINANCE LTD | $9.93 | 8.29% | 11.82% | 25.38% | 54.91% | 335.53% | 150.76% | N/A | N/A | N/A | $11.77 | $1.16 | 15.63% | 756.03% | 0.84 | 6,500 | -41.44% |
| RYOJ | RYOJBABA CO LTD | $4.70 | 3.30% | 14.91% | 82.88% | 39.05% | 58.25% | N/A | N/A | N/A | N/A | $11.43 | $1.57 | 58.88% | 199.36% | 0.46 | 36,000 | 58.59% |
| AERT | AERIES TECHNOLOGY INC | $6.42 | 2.72% | -0.62% | -11.45% | 29.33% | 55.86% | -10.78% | -92.30% | N/A | N/A | $11.60 | $2.08 | 44.66% | 208.36% | 0.33 | 24,300 | 92.86% |
| VCIG | VCI GLOBAL LTD | $0.35 | -10.51% | -45.64% | -87.07% | -63.34% | -98.86% | -99.98% | -100.00% | N/A | N/A | $2.12k | $0.31 | 99.98% | 11.86% | -11.60 | 1,537,000 | -48.89% |
| GRNQ | GREENPRO CAPITAL CORP | $1.17 | 7.87% | -8.27% | -23.86% | -54.31% | -38.03% | -27.19% | -21.28% | -85.71% | N/A | $3.18 | $1.04 | 63.36% | 12.56% | 0.84 | 4,000 | 166.67% |
| ZTG | ZENTA GROUP CO LTD | $3.39 | 24.63% | -3.14% | 98.25% | 33.46% | 57.67% | N/A | N/A | N/A | N/A | $4.51 | $1.09 | 24.83% | 211.01% | 1.56 | 1,038,000 | 89.42% |