Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGP | RESOURCES CONNECTION INC | $11.10 | 188,162 | -38.76% | 11.14 | 11.38 | 12.53 | 13.07 | 13.95 | 35.75 | 20.05 | 17.10 | 66.77 | 52.09 | -0.43 | -0.46 | 0.04 | 0.87 |
VCIG | VCI GLOBAL LTD | $1.16 | 201,835 | -84.11% | 1.01 | 1.21 | 1.41 | 1.46 | 1.37 | 22.54 | 7.35 | 6.77 | 0.93 | 4.93 | -0.21 | -0.13 | -0.08 | -3.42 |
ICFI | ICF INTERNATIONAL INC | $143.93 | 105,073 | 45.65% | 141.76 | 142.69 | 148.47 | 142.95 | 135.31 | 49.14 | 70.06 | 60.60 | 97.64 | 97.33 | -1.29 | -1.89 | 0.60 | 0.77 |
FCN | FTI CONSULTING INC | $212.54 | 255,652 | -26.47% | 212.39 | 209.44 | 208.54 | 203.86 | 199.41 | 56.53 | 38.88 | 38.49 | 64.28 | 66.43 | 1.91 | 1.56 | 0.36 | 0.39 |
CRAI | CRA INTERNATIONAL INC | $149.53 | 23,611 | 6.76% | 147.33 | 146.08 | 140.14 | 122.06 | 111.63 | 60.56 | 73.03 | 77.99 | 46.20 | 56.71 | 2.20 | 2.51 | -0.31 | 0.89 |
EFX | EQUIFAX INC | $220.67 | 968,317 | 22.14% | 221.89 | 235.64 | 252.36 | 248.76 | 221.70 | 32.85 | 23.11 | 24.07 | 58.62 | 51.82 | -9.50 | -8.80 | -0.69 | 1.02 |
HURN | HURON CONSULTING GROUP INC | $87.07 | 274,649 | 109.87% | 92.38 | 92.71 | 96.02 | 99.42 | 99.77 | 27.66 | 46.46 | 57.10 | 60.52 | 83.42 | -1.24 | -1.20 | -0.04 | 0.82 |
VRSK | VERISK ANALYTICS INC | $232.81 | 1,795,728 | 24.82% | 223.01 | 223.92 | 231.73 | 236.21 | 236.61 | 60.30 | 36.73 | 24.53 | 63.11 | 50.71 | -2.29 | -3.21 | 0.92 | 0.86 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $147.33 | 795,373 | 12.43% | 144.80 | 144.38 | 146.05 | 139.43 | 129.45 | 57.42 | 89.46 | 84.87 | 98.43 | 95.75 | 0.32 | -0.26 | 0.58 | 0.63 |
GRNQ | GREENPRO CAPITAL CORP | $1.21 | 4,736 | -55.71% | 1.20 | 1.23 | 1.42 | 1.29 | 1.21 | 43.96 | 49.09 | 35.13 | 80.83 | 71.67 | -0.06 | -0.06 | 0.01 | 1.28 |
FC | FRANKLIN COVEY CO | $38.97 | 54,682 | -39.70% | 39.36 | 39.03 | 38.93 | 39.85 | 40.87 | 49.05 | 52.35 | 57.35 | 40.35 | 47.75 | 0.10 | 0.08 | 0.02 | 1.11 |
AERT | AERIES TECHNOLOGY INC | $2.01 | 2,055 | -24.00% | 2.15 | 2.17 | 2.30 | 2.36 | 5.53 | 36.13 | 30.51 | 29.96 | 11.26 | 25.81 | -0.06 | -0.05 | -0.01 | 0.03 |
TRU | TRANSUNION | $74.61 | 1,896,085 | -4.34% | 71.18 | 73.09 | 76.20 | 72.40 | 70.80 | 52.04 | 75.99 | 71.36 | 87.91 | 88.07 | -0.85 | -1.42 | 0.56 | 1.18 |
FORR | FORRESTER RESEARCH INC | $17.61 | 250,453 | 57.15% | 18.58 | 19.05 | 19.87 | 22.47 | 25.53 | 31.99 | 21.47 | 25.71 | 33.33 | 43.13 | -0.60 | -0.55 | -0.05 | 1.04 |