| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRU | TRANSUNION | $70.71 | 1.09% | -7.02% | -6.11% | -15.44% | -21.42% | -17.53% | 15.73% | -20.10% | 171.02% | $99.39 | $65.24 | 28.86% | 8.39% | 1.40 | 2,145,000 | -35.33% |
| FCN | FTI CONSULTING INC | $161.92 | -0.41% | -3.37% | 1.05% | -5.24% | -1.20% | -1.06% | -18.23% | 25.36% | 383.20% | $183.72 | $149.31 | 11.87% | 8.45% | 0.32 | 293,000 | -16.29% |
| HURN | HURON CONSULTING GROUP INC | $126.72 | -0.33% | -11.05% | -2.68% | -29.26% | -10.51% | -14.87% | 67.75% | 141.23% | 131.33% | $186.78 | $116.12 | 32.15% | 9.13% | 0.63 | 175,000 | -7.41% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $75.76 | -3.21% | -6.96% | -0.86% | -11.29% | -25.60% | -34.32% | -16.34% | -4.63% | 162.78% | $130.91 | $73.93 | 42.13% | 2.48% | 0.48 | 1,962,000 | 28.07% |
| EFX | EQUIFAX INC | $185.18 | 0.49% | -9.50% | -3.90% | -15.26% | -28.94% | -22.93% | -7.72% | 7.31% | 68.15% | $281.03 | $166.02 | 34.11% | 11.54% | 1.14 | 1,241,000 | 5.89% |
| CRAI | CRA INTERNATIONAL INC | $155.34 | 0.13% | -10.30% | -2.34% | -23.17% | -24.20% | -11.07% | 37.72% | 118.79% | 675.92% | $227.29 | $149.96 | 31.66% | 3.59% | 0.76 | 149,000 | -21.99% |
| ICFI | ICF INTERNATIONAL INC | $68.36 | -2.08% | -9.28% | -9.98% | -22.03% | -32.03% | -21.43% | -37.02% | -23.41% | 104.30% | $101.71 | $67.28 | 32.79% | 1.61% | 0.55 | 363,000 | 3.42% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.04 | 0.00% | 5.33% | 6.45% | N/A | N/A | N/A | N/A | N/A | N/A | $14.50 | $11.25 | 10.07% | 15.91% | 0.23 | 108,000 | 36.71% |
| RGP | RESOURCES CONNECTION INC | $3.62 | 0.28% | -0.28% | -4.23% | -30.52% | -30.25% | -47.31% | -79.65% | -74.22% | -75.22% | $6.95 | $3.42 | 47.91% | 5.85% | 0.97 | 396,000 | 31.13% |
| FORR | FORRESTER RESEARCH INC | $6.25 | 4.69% | -0.79% | 11.41% | -13.43% | -40.42% | -38.73% | -80.79% | -85.96% | -80.40% | $11.57 | $4.91 | 45.98% | 27.29% | 0.75 | 246,000 | 22.39% |
| FC | FRANKLIN COVEY CO | $11.99 | 3.90% | -0.99% | -31.17% | -26.49% | -38.42% | -60.10% | -73.75% | -56.73% | -28.59% | $30.19 | $11.16 | 60.28% | 7.44% | 1.01 | 111,000 | -77.80% |
| VCIG | VCI GLOBAL LTD | $2.16 | 10.77% | -33.94% | -89.02% | -93.76% | -99.64% | -99.99% | N/A | N/A | N/A | $32.58k | $1.82 | 99.99% | 18.68% | -13.21 | 1,174,000 | 287.46% |
| VRSK | VERISK ANALYTICS INC | $204.74 | 1.75% | -2.63% | 15.48% | -5.93% | -18.70% | -29.65% | 13.20% | 18.37% | 166.21% | $322.92 | $164.60 | 36.60% | 24.39% | 0.60 | 2,038,000 | 83.77% |
| DGNX | DIGINEX LTD | $0.60 | 3.81% | 1.69% | -7.69% | -90.91% | -94.00% | -92.59% | N/A | N/A | N/A | $39.86 | $0.52 | 98.49% | 16.50% | 0.94 | 1,248,000 | -5.81% |
| RYOJ | RYOJBABA CO LTD | $2.25 | -1.32% | 0.90% | -14.35% | -38.61% | 0.45% | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 80.31% | 24.17% | -0.48 | 7,500 | -50.33% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.54 | -0.56% | -8.29% | -22.71% | -13.66% | -20.98% | 7.27% | -65.98% | N/A | N/A | $5.75 | $2.91 | 38.43% | 21.65% | 0.22 | 13,100 | 3.97% |
| EGG | ENIGMATIG LTD | $5.91 | -1.50% | 10.26% | 6.87% | 55.53% | 7.45% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 57.42% | 133.60% | 2.15 | 5,300 | -64.67% |
| AERT | AERIES TECHNOLOGY INC | $0.35 | -13.66% | 18.00% | -20.81% | -38.43% | -37.12% | -43.81% | -96.57% | N/A | N/A | $1.52 | $0.26 | 76.68% | 36.15% | 0.21 | 510,000 | 63.46% |
| ZGM | ZENTA GROUP CO LTD | $1.71 | -4.47% | -16.59% | -14.50% | -28.45% | -52.50% | N/A | N/A | N/A | N/A | $4.51 | $1.60 | 62.08% | 6.88% | 0.68 | 900 | 500.00% |
| GRNQ | GREENPRO CAPITAL CORP | $2.24 | 11.72% | 25.14% | 30.23% | 35.35% | 60.00% | 147.79% | 79.20% | -90.67% | N/A | $2.50 | $0.84 | 10.40% | 168.26% | 0.87 | 47,000 | 1,466.67% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 75.26% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.23 | 0 | N/A |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $5.45 | 20.71% | 30.70% | 40.46% | -50.14% | -51.98% | N/A | N/A | N/A | N/A | $68.00 | $2.86 | 91.99% | 90.56% | 0.75 | 32,500 | 46.40% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 76.89% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.25 | 0 | N/A |
| INTJ | INTELLIGENT GROUP LTD | $7.11 | 4.56% | 0.85% | 6.12% | -41.34% | -40.17% | -49.79% | N/A | N/A | N/A | $33.98 | $5.80 | 79.08% | 22.59% | 0.71 | 2,800 | -6.67% |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.46 | -3.95% | -8.18% | 4.29% | -56.61% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 70.80% | 18.70% | 1.30 | 26,000 | 33.33% |
| ROMA | ROMA GREEN FINANCE LTD | $4.75 | -12.04% | 57.28% | 128.37% | 103.86% | 43.50% | 501.27% | N/A | N/A | N/A | $8.88 | $0.71 | 46.51% | 568.07% | 0.86 | 246,000 | -62.27% |