Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORR | FORRESTER RESEARCH INC | $10.37 | 1.42% | 4.28% | 8.19% | 4.70% | 1.62% | -44.54% | -73.13% | -70.70% | -66.79% | $19.74 | $8.50 | 47.49% | 21.94% | 0.78 | 69,600 | -9.61% |
CRAI | CRA INTERNATIONAL INC | $203.35 | 2.61% | 5.42% | 10.67% | 11.24% | 16.42% | 22.36% | 143.47% | 417.43% | 776.13% | $214.01 | $152.57 | 4.98% | 33.28% | 0.81 | 88,000 | 90.06% |
TRU | TRANSUNION | $89.25 | -2.69% | -4.42% | 0.40% | 3.91% | 4.09% | -11.79% | 30.35% | 2.01% | 246.20% | $113.17 | $66.38 | 21.14% | 34.45% | 1.39 | 3,724,000 | 49.56% |
HURN | HURON CONSULTING GROUP INC | $140.96 | 0.18% | 1.18% | 5.85% | 4.10% | -5.30% | 31.55% | 114.55% | 259.04% | 90.67% | $155.00 | $102.95 | 9.06% | 36.93% | 0.67 | 189,000 | 103.23% |
SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.52 | 0.89% | -9.42% | 1.35% | 1.80% | 36.97% | -58.49% | -54.80% | N/A | N/A | $12.50 | $2.62 | 63.84% | 72.52% | 0.14 | 66,000 | 100.00% |
ICFI | ICF INTERNATIONAL INC | $99.70 | 0.39% | 4.40% | 1.32% | 15.82% | 14.58% | -41.15% | -4.78% | 51.57% | 204.06% | $179.67 | $75.91 | 44.51% | 31.34% | 0.58 | 337,000 | 104.24% |
EFX | EQUIFAX INC | $256.88 | 0.25% | 1.55% | 3.70% | -3.95% | 6.92% | -15.53% | 37.57% | 60.32% | 158.35% | $307.08 | $199.98 | 16.35% | 28.45% | 1.13 | 842,000 | 14.87% |
FCN | FTI CONSULTING INC | $163.01 | -0.84% | -2.42% | -1.50% | 0.58% | -0.39% | -27.18% | 6.15% | 52.76% | 284.64% | $231.65 | $151.75 | 29.63% | 7.42% | 0.32 | 248,000 | -15.65% |
DGNX | DIGINEX LTD | $10.50 | 11.70% | 30.27% | 59.09% | 82.13% | 29.63% | N/A | N/A | N/A | N/A | $19.38 | $0.45 | 45.81% | 2,233.33% | 0.29 | 444,000 | 26.50% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $101.62 | -2.87% | -0.07% | -7.04% | -0.54% | -11.90% | -35.87% | 9.87% | 21.16% | 275.95% | $190.59 | $98.95 | 46.68% | 2.70% | 0.51 | 1,754,000 | 28.88% |
EFTY | ETOILES CAPITAL GROUP CO LTD | $8.57 | 6.20% | 20.87% | 34.96% | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.88 | 3.60% | 120.88% | -3.78 | 667,000 | -18.56% |
ZGM | ZENTA GROUP CO LTD | $3.76 | -8.07% | 1.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.51 | $2.00 | 16.63% | 88.00% | -82.14 | 479,000 | -67.70% |
VRSK | VERISK ANALYTICS INC | $255.08 | -2.72% | -6.57% | -4.77% | -17.58% | -12.35% | -5.32% | 38.65% | 35.80% | 245.54% | $322.92 | $254.66 | 21.01% | 0.16% | 0.65 | 1,402,000 | 56.47% |
FC | FRANKLIN COVEY CO | $19.10 | 0.47% | -0.47% | -1.29% | -17.92% | -36.44% | -51.79% | -61.41% | 2.08% | 12.88% | $44.16 | $18.13 | 56.75% | 5.35% | 0.99 | 62,400 | -4.88% |
RGP | RESOURCES CONNECTION INC | $5.25 | 2.14% | 1.94% | 13.39% | -6.58% | -23.58% | -47.34% | -72.58% | -53.50% | -66.75% | $10.27 | $4.44 | 48.88% | 18.24% | 0.96 | 232,000 | -16.25% |
ROMA | ROMA GREEN FINANCE LTD | $3.25 | 1.56% | 28.46% | 20.37% | 13.04% | 311.39% | 470.18% | N/A | N/A | N/A | $4.66 | $0.54 | 30.27% | 501.85% | 0.76 | 55,000 | -25.68% |
RYOJ | RYOJBABA CO LTD | $1.96 | -2.00% | -6.67% | -32.18% | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $1.81 | 47.73% | 8.17% | 1.93 | 5,400 | -86.26% |
FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.90 | -3.64% | -3.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.80 | $4.63 | 24.68% | 157.02% | N/A | 1,852,000 | -78.86% |
INTJ | INTELLIGENT GROUP LTD | $0.68 | -3.27% | 20.57% | 12.58% | 30.02% | -3.95% | -31.66% | N/A | N/A | N/A | $1.70 | $0.45 | 59.98% | 51.11% | 0.67 | 192,000 | 93.94% |
GRNQ | GREENPRO CAPITAL CORP | $1.42 | -0.70% | 9.23% | -5.33% | -22.40% | 57.08% | 49.47% | -12.88% | -85.94% | N/A | $2.50 | $0.80 | 43.20% | 77.28% | 1.04 | 51,700 | 40.49% |
VCIG | VCI GLOBAL LTD | $0.39 | -12.36% | -48.00% | -51.55% | -86.41% | -97.38% | -99.68% | N/A | N/A | N/A | $176.40 | $0.29 | 99.78% | 35.42% | -15.48 | 3,631,000 | -70.41% |
EGG | ENIGMATIG LTD | $5.74 | 0.53% | -1.54% | -11.96% | -12.10% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 58.65% | 126.88% | 4.82 | 35,000 | 113.41% |
AERT | AERIES TECHNOLOGY INC | $0.61 | 0.17% | 6.68% | -39.30% | -38.69% | -3.65% | -73.72% | -93.92% | N/A | N/A | $2.70 | $0.46 | 77.52% | 31.96% | 0.15 | 158,000 | 153.21% |