Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGP | RESOURCES CONNECTION INC | $11.19 | 0.81% | 1.63% | -11.19% | -15.99% | -18.44% | -21.69% | -22.67% | -30.84% | -17.60% | $17.24 | $10.59 | 35.09% | 5.67% | 0.87 | 271,117 | 44.09% |
VCIG | VCI GLOBAL LTD | $1.09 | -6.03% | -6.84% | 6.86% | 19.78% | -61.89% | -93.59% | N/A | N/A | N/A | $11.32 | $0.81 | 90.37% | 35.40% | -3.45 | 229,029 | 13.47% |
FCN | FTI CONSULTING INC | $215.25 | 1.28% | -0.03% | 3.83% | 11.78% | 0.79% | 20.02% | 52.63% | 153.95% | 586.38% | $232.15 | $171.81 | 7.28% | 25.28% | 0.39 | 181,937 | -28.83% |
ICFI | ICF INTERNATIONAL INC | $146.27 | 1.63% | 3.70% | -0.46% | 3.59% | 17.12% | 27.50% | 58.92% | 88.98% | 279.72% | $158.00 | $108.59 | 7.42% | 34.71% | 0.77 | 103,280 | -1.71% |
CRAI | CRA INTERNATIONAL INC | $153.60 | 2.72% | 4.48% | 2.61% | 44.31% | 84.02% | 48.42% | 87.32% | 273.54% | 617.09% | $162.99 | $81.29 | 5.76% | 88.95% | 0.89 | 28,503 | 20.72% |
EFX | EQUIFAX INC | $224.50 | 1.74% | -0.79% | -12.20% | -10.16% | 26.19% | 12.63% | -4.01% | 82.08% | 216.60% | $275.10 | $159.95 | 18.39% | 40.36% | 1.02 | 534,410 | -44.81% |
HURN | HURON CONSULTING GROUP INC | $85.64 | -1.64% | -8.71% | -9.85% | -16.94% | -13.96% | 0.56% | 50.04% | 74.14% | 26.13% | $113.31 | $70.66 | 24.42% | 21.20% | 0.82 | 181,499 | -33.92% |
VRSK | VERISK ANALYTICS INC | $233.76 | 0.41% | 4.92% | 0.76% | -5.66% | 1.69% | 23.70% | 23.98% | 66.56% | 291.36% | $251.98 | $205.70 | 7.23% | 13.64% | 0.86 | 1,538,554 | -14.32% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $146.70 | -0.43% | 0.98% | -0.10% | 2.98% | 19.52% | 58.34% | 74.91% | 146.93% | 525.59% | $150.59 | $89.80 | 2.58% | 63.36% | 0.63 | 698,649 | -12.16% |
GRNQ | GREENPRO CAPITAL CORP | $1.23 | 1.32% | 6.61% | -11.16% | 3.55% | 39.32% | -43.76% | -93.15% | -94.11% | N/A | $2.75 | $0.72 | 55.42% | 70.28% | 1.28 | 2,010 | -57.56% |
FC | FRANKLIN COVEY CO | $39.83 | 2.21% | 1.27% | 6.98% | -2.09% | 13.54% | 12.48% | 29.36% | 36.36% | 96.59% | $48.76 | $32.19 | 18.31% | 23.73% | 1.11 | 35,780 | -34.57% |
AERT | AERIES TECHNOLOGY INC | $2.12 | 5.74% | -2.30% | -10.55% | -4.93% | -77.28% | -79.40% | N/A | N/A | N/A | $11.40 | $1.50 | 81.40% | 41.33% | 0.04 | 1,458 | -29.05% |
TRU | TRANSUNION | $74.69 | 0.11% | 0.54% | -4.02% | 8.25% | 55.60% | 12.28% | -29.54% | 9.81% | N/A | $82.75 | $42.09 | 9.74% | 77.45% | 1.18 | 1,332,950 | -29.70% |
FORR | FORRESTER RESEARCH INC | $18.34 | 4.15% | -1.19% | -9.97% | -26.55% | -20.19% | -38.83% | -58.17% | -63.47% | -50.45% | $32.79 | $17.26 | 44.07% | 6.26% | 1.04 | 139,774 | -44.19% |