| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICFI | ICF INTERNATIONAL INC | $95.84 | 1.25% | 2.69% | 15.30% | 15.43% | 39.77% | 11.98% | -22.46% | -4.63% | 106.55% | $98.03 | $58.83 | 2.23% | 62.91% | 0.49 | 104,000 | -21.80% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.69 | 4.40% | 0.00% | 17.56% | 83.55% | 72.42% | 68.34% | -46.77% | N/A | N/A | $5.79 | $2.78 | 1.78% | 104.68% | 0.23 | 259,000 | 52.35% |
| FORR | FORRESTER RESEARCH INC | $12.18 | 1.16% | -2.09% | 5.09% | 18.77% | 93.03% | 45.87% | -48.87% | -77.13% | -67.30% | $12.75 | $4.88 | 4.47% | 149.59% | 0.69 | 168,000 | 20.86% |
| HURN | HURON CONSULTING GROUP INC | $192.93 | -0.39% | -0.22% | 23.39% | 13.24% | 50.16% | 13.75% | 97.51% | 284.63% | 244.21% | $203.37 | $84.88 | 5.13% | 127.31% | 0.46 | 323,000 | -36.79% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.22 | 0.10% | 3.02% | -0.49% | -3.22% | -25.56% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 32.54% | 45.90% | 0.13 | 118,000 | 25.53% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $84.23 | 0.90% | 7.20% | 20.83% | 20.04% | 10.18% | 1.69% | -28.53% | -3.03% | 176.44% | $109.10 | $59.50 | 22.80% | 41.56% | 0.43 | 1,984,000 | -17.16% |
| FC | FRANKLIN COVEY CO | $18.46 | 0.38% | -2.48% | 9.62% | -12.68% | -14.66% | 8.84% | -51.40% | -56.31% | 0.87% | $26.81 | $11.16 | 31.15% | 65.41% | 0.94 | 30,400 | -54.35% |
| TRU | TRANSUNION | $75.49 | 1.59% | -9.55% | 17.42% | -9.84% | 7.12% | -6.12% | 74.34% | -34.52% | 141.65% | $89.12 | $60.96 | 15.29% | 23.84% | 1.36 | 4,092,000 | -17.12% |
| FCN | FTI CONSULTING INC | $181.24 | 14.28% | 15.01% | 37.21% | 6.35% | 1.07% | 7.38% | -15.56% | 25.93% | 365.20% | $189.30 | $129.12 | 4.26% | 40.37% | 0.24 | 1,264,000 | 153.82% |
| CRAI | CRA INTERNATIONAL INC | $196.77 | 2.04% | -2.08% | 18.58% | 3.54% | 27.32% | 10.42% | 103.93% | 79.18% | 531.89% | $227.29 | $132.47 | 13.43% | 48.54% | 0.66 | 57,000 | -20.28% |
| EFX | EQUIFAX INC | $179.39 | 1.91% | -4.14% | 27.38% | -4.10% | 3.96% | -16.37% | 9.37% | -35.34% | 44.70% | $228.67 | $137.01 | 21.55% | 30.93% | 1.09 | 1,888,000 | 78.45% |
| ZTG | ZENTA GROUP CO LTD | $0.66 | 6.45% | -8.59% | -33.60% | -75.74% | -72.73% | -77.40% | N/A | N/A | N/A | $12.25 | $0.55 | 94.61% | 20.00% | 1.71 | 122,000 | -11.59% |
| VRSK | VERISK ANALYTICS INC | $190.71 | 0.48% | -6.21% | 14.93% | -10.53% | 1.34% | -8.31% | -15.05% | -9.30% | 133.86% | $227.16 | $155.94 | 16.05% | 22.30% | 0.49 | 1,370,000 | 48.91% |
| GRNQ | GREENPRO CAPITAL CORP | $6.89 | -2.75% | -3.71% | -20.13% | -36.25% | -69.54% | -50.82% | -19.00% | -94.01% | N/A | $31.80 | $5.51 | 78.35% | 24.95% | 0.75 | 6,700 | -21.18% |
| RGP | RESOURCES CONNECTION INC | $2.84 | 4.41% | 11.37% | -24.67% | -30.22% | -30.56% | -34.86% | -78.60% | -83.69% | -80.88% | $5.37 | $2.33 | 47.06% | 21.89% | 0.93 | 326,000 | 84.18% |
| DGNX | DIGINEX LTD | $1.46 | 0.00% | 16.80% | 21.16% | -5.81% | -38.91% | -98.84% | N/A | N/A | N/A | $196.00 | $0.85 | 99.26% | 71.76% | 1.12 | 420,000 | -3.00% |
| INTJ | INTELLIGENT GROUP LTD | $2.88 | -5.57% | 1.05% | -11.38% | -12.75% | -71.37% | -70.61% | N/A | N/A | N/A | $12.52 | $2.41 | 77.00% | 19.50% | 0.47 | 800 | -33.33% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $1.91 | -3.54% | -3.05% | -9.91% | -1.55% | -26.82% | -84.25% | N/A | N/A | N/A | $14.93 | $1.70 | 87.21% | 12.35% | 0.68 | 10,100 | 71.19% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $15.02 | $15.02 | 0.00% | 0.00% | -0.11 | 0 | N/A |
| EGG | ENIGMATIG LTD | $5.04 | 4.13% | -3.63% | 0.80% | 28.57% | -31.89% | 6.11% | N/A | N/A | N/A | $13.07 | $2.04 | 61.44% | 147.06% | 1.01 | 54,000 | 1.89% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.59 | -0.38% | -1.52% | -5.47% | 20.47% | 78.62% | -12.50% | N/A | N/A | N/A | $5.00 | $1.23 | 48.20% | 110.57% | 0.34 | 2,000 | -28.57% |
| RYOJ | RYOJBABA CO LTD | $2.68 | 10.54% | 15.80% | -10.54% | -41.21% | 17.32% | -46.61% | N/A | N/A | N/A | $8.10 | $1.57 | 66.98% | 70.38% | 0.56 | 65,000 | 103.13% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $3.75 | $3.75 | 0.00% | 0.00% | -0.15 | 0 | N/A |
| ROMA | ROMA GREEN FINANCE LTD | $6.62 | -5.43% | -2.99% | -26.69% | -27.81% | -2.36% | 149.62% | N/A | N/A | N/A | $11.77 | $1.16 | 43.76% | 470.69% | 0.86 | 32,300 | -95.19% |
| AERT | AERIES TECHNOLOGY INC | $6.19 | -0.16% | 10.14% | -20.89% | -0.96% | 28.29% | 3.22% | -92.10% | -92.21% | N/A | $7.96 | $2.08 | 22.24% | 197.31% | 0.31 | 14,500 | 38.10% |
| VCIG | VCI GLOBAL LTD | $0.20 | -24.62% | -27.14% | -87.90% | -96.65% | -98.62% | -99.99% | -100.00% | N/A | N/A | $1.96k | $0.18 | 99.99% | 6.52% | 0.93 | 2,828,000 | 386.75% |