Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORR | FORRESTER RESEARCH INC | $10.37 | 69,600 | -9.61% | 9.90 | 9.79 | 10.01 | 10.10 | 11.60 | 60.58 | 71.90 | 62.57 | 100.00 | 94.02 | 0.04 | -0.04 | 0.08 | 0.78 | ||
CRAI | CRA INTERNATIONAL INC | $203.35 | 88,000 | 90.06% | 196.18 | 194.82 | 188.46 | 185.81 | 184.81 | 63.59 | 80.72 | 68.23 | 59.37 | 39.86 | 3.14 | 2.79 | 0.35 | 0.81 | ||
TRU | TRANSUNION | $89.25 | 3,724,000 | 49.56% | 90.22 | 89.44 | 91.46 | 88.90 | 89.68 | 47.78 | 69.42 | 72.64 | 62.78 | 68.01 | 0.16 | -0.15 | 0.32 | 1.39 | ||
HURN | HURON CONSULTING GROUP INC | $140.96 | 189,000 | 103.23% | 140.07 | 138.20 | 134.68 | 138.35 | 135.48 | 56.18 | 53.77 | 44.66 | 40.24 | 30.53 | 1.77 | 1.62 | 0.15 | 0.67 | ||
SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.52 | 66,000 | 100.00% | 4.40 | 4.27 | 4.54 | 4.31 | 4.56 | 53.76 | 50.91 | 52.15 | 46.86 | 48.76 | 0.04 | -0.02 | 0.06 | 0.14 | ||
ICFI | ICF INTERNATIONAL INC | $99.70 | 337,000 | 104.24% | 97.11 | 97.92 | 92.42 | 88.92 | 98.07 | 62.02 | 76.68 | 61.25 | 60.26 | 44.72 | 1.41 | 1.60 | -0.20 | 0.58 | ||
EFX | EQUIFAX INC | $256.88 | 842,000 | 14.87% | 248.57 | 248.23 | 249.32 | 256.64 | 253.21 | 56.68 | 83.99 | 77.13 | 90.06 | 84.35 | 1.82 | 0.15 | 1.67 | 1.13 | ||
FCN | FTI CONSULTING INC | $163.01 | 248,000 | -15.65% | 166.37 | 167.30 | 167.21 | 165.43 | 173.58 | 41.93 | 41.65 | 39.77 | 46.79 | 37.11 | -0.75 | -0.16 | -0.59 | 0.32 | ||
DGNX | DIGINEX LTD | $10.50 | 444,000 | 26.50% | 8.62 | 7.96 | 7.31 | 7.70 | N/A | 66.63 | 33.70 | 39.72 | 41.89 | 54.64 | 0.72 | 0.46 | 0.26 | 0.29 | ||
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $101.62 | 1,754,000 | 28.88% | 103.99 | 106.70 | 108.36 | 110.31 | 116.84 | 36.90 | 25.82 | 25.50 | 36.10 | 32.53 | -1.79 | -1.29 | -0.49 | 0.51 | ||
EFTY | ETOILES CAPITAL GROUP CO LTD | $8.57 | 667,000 | -18.56% | 7.25 | 7.02 | N/A | N/A | N/A | 66.80 | 87.51 | 80.45 | N/A | N/A | N/A | N/A | N/A | -3.78 | ||
ZGM | ZENTA GROUP CO LTD | $3.76 | 479,000 | -67.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -82.14 | ||
VRSK | VERISK ANALYTICS INC | $255.08 | 1,402,000 | 56.47% | 266.18 | 267.48 | 278.75 | 292.90 | 290.23 | 32.47 | 14.85 | 20.54 | 19.31 | 24.68 | -4.05 | -3.84 | -0.21 | 0.65 | ||
FC | FRANKLIN COVEY CO | $19.10 | 62,400 | -4.88% | 19.12 | 19.30 | 19.60 | 21.02 | 26.64 | 47.00 | 52.49 | 41.02 | 72.90 | 50.68 | -0.20 | -0.21 | 0.01 | 0.99 | ||
RGP | RESOURCES CONNECTION INC | $5.25 | 232,000 | -16.25% | 5.10 | 4.98 | 5.08 | 5.26 | 6.42 | 58.84 | 87.67 | 79.76 | 84.08 | 71.97 | 0.05 | 0.02 | 0.03 | 0.96 | ||
ROMA | ROMA GREEN FINANCE LTD | $3.25 | 55,000 | -25.68% | 2.77 | 2.66 | 3.05 | 2.75 | 1.76 | 60.07 | 88.33 | 86.61 | 100.00 | 100.00 | 0.06 | -0.07 | 0.13 | 0.76 | ||
RYOJ | RYOJBABA CO LTD | $1.96 | 5,400 | -86.26% | 1.99 | 2.17 | N/A | N/A | N/A | 31.86 | 22.03 | 23.90 | N/A | N/A | N/A | N/A | N/A | 1.93 | ||
FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.90 | 1,852,000 | -78.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
INTJ | INTELLIGENT GROUP LTD | $0.68 | 192,000 | 93.94% | 0.63 | 0.60 | 0.95 | 0.82 | 0.81 | 47.61 | 65.83 | 59.01 | 96.80 | 95.06 | -0.06 | -0.09 | 0.03 | 0.67 | ||
GRNQ | GREENPRO CAPITAL CORP | $1.42 | 51,700 | 40.49% | 1.32 | 1.38 | 1.68 | 1.46 | 1.23 | 48.50 | 41.76 | 28.32 | 73.11 | 58.31 | -0.08 | -0.09 | 0.02 | 1.04 | ||
VCIG | VCI GLOBAL LTD | $0.39 | 3,631,000 | -70.41% | 0.69 | 0.76 | 0.92 | 2.21 | 12.59 | 27.39 | 11.73 | 22.54 | 22.07 | 46.12 | -0.13 | -0.12 | -0.01 | -15.48 | ||
EGG | ENIGMATIG LTD | $5.74 | 35,000 | 113.41% | 5.80 | 5.94 | 5.91 | N/A | N/A | 45.02 | 32.29 | 27.61 | 69.16 | 57.33 | 0.01 | 0.06 | -0.05 | 4.82 | ||
AERT | AERIES TECHNOLOGY INC | $0.61 | 158,000 | 153.21% | 0.59 | 0.71 | 0.85 | 0.82 | 0.76 | 37.70 | 18.28 | 16.53 | 39.48 | 32.69 | -0.08 | -0.07 | -0.00 | 0.15 |