Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGP | RESOURCES CONNECTION INC | $11.19 | 271,117 | 44.09% | 11.15 | 11.37 | 12.49 | 13.04 | 13.92 | 38.42 | 28.74 | 22.17 | 82.93 | 66.39 | -0.40 | -0.45 | 0.05 | 0.87 |
VCIG | VCI GLOBAL LTD | $1.09 | 229,029 | 13.47% | 1.16 | 1.14 | 1.11 | 1.34 | 2.40 | 45.81 | 27.56 | 45.88 | 22.31 | 48.09 | 0.02 | 0.02 | -0.00 | -3.45 |
FCN | FTI CONSULTING INC | $215.25 | 181,937 | -28.83% | 213.15 | 209.92 | 209.04 | 203.79 | 199.48 | 61.20 | 41.24 | 39.14 | 67.73 | 64.87 | 2.06 | 1.66 | 0.40 | 0.39 |
ICFI | ICF INTERNATIONAL INC | $146.27 | 103,280 | -1.71% | 142.58 | 142.69 | 148.37 | 143.02 | 135.45 | 55.68 | 76.03 | 69.24 | 97.64 | 98.31 | -0.92 | -1.70 | 0.77 | 0.77 |
CRAI | CRA INTERNATIONAL INC | $153.60 | 28,503 | 20.72% | 148.35 | 146.44 | 141.00 | 122.63 | 111.88 | 66.44 | 67.49 | 72.40 | 57.12 | 52.95 | 2.56 | 2.52 | 0.04 | 0.89 |
HURN | HURON CONSULTING GROUP INC | $85.64 | 181,499 | -33.92% | 91.90 | 92.30 | 95.65 | 99.24 | 99.78 | 25.19 | 27.84 | 45.51 | 28.21 | 60.35 | -1.67 | -1.29 | -0.38 | 0.82 |
EFX | EQUIFAX INC | $224.50 | 534,410 | -44.81% | 222.59 | 234.26 | 251.71 | 248.76 | 221.63 | 37.76 | 23.14 | 23.16 | 69.23 | 59.35 | -9.02 | -8.85 | -0.17 | 1.02 |
VRSK | VERISK ANALYTICS INC | $233.76 | 1,538,554 | -14.32% | 224.05 | 224.28 | 231.65 | 236.21 | 236.63 | 61.48 | 58.38 | 36.50 | 66.67 | 55.21 | -1.34 | -2.83 | 1.50 | 0.86 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $146.70 | 698,649 | -12.16% | 145.52 | 144.40 | 146.08 | 139.64 | 129.60 | 55.11 | 82.56 | 85.72 | 93.91 | 96.13 | 0.40 | -0.13 | 0.52 | 0.63 |
GRNQ | GREENPRO CAPITAL CORP | $1.23 | 2,010 | -57.56% | 1.20 | 1.22 | 1.42 | 1.29 | 1.20 | 45.54 | 57.67 | 48.66 | 83.97 | 80.16 | -0.05 | -0.06 | 0.01 | 1.28 |
FC | FRANKLIN COVEY CO | $39.83 | 35,780 | -34.57% | 39.55 | 39.15 | 38.96 | 39.84 | 40.84 | 54.31 | 54.90 | 55.07 | 45.18 | 44.69 | 0.14 | 0.09 | 0.05 | 1.11 |
AERT | AERIES TECHNOLOGY INC | $2.12 | 1,458 | -29.05% | 2.14 | 2.17 | 2.29 | 2.36 | 5.49 | 44.82 | 34.40 | 31.96 | 20.83 | 18.76 | -0.06 | -0.05 | -0.01 | 0.04 |
TRU | TRANSUNION | $74.69 | 1,332,950 | -29.70% | 71.95 | 73.00 | 76.20 | 72.52 | 70.77 | 52.23 | 75.29 | 73.61 | 84.15 | 86.30 | -0.65 | -1.26 | 0.62 | 1.18 |
FORR | FORRESTER RESEARCH INC | $18.34 | 139,774 | -44.19% | 18.55 | 18.94 | 19.84 | 22.40 | 25.46 | 41.16 | 21.80 | 22.96 | 29.62 | 36.22 | -0.58 | -0.56 | -0.03 | 1.04 |