| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICFI | ICF INTERNATIONAL INC | $84.97 | 184,000 | 13.58% | 83.74 | 85.59 | 86.33 | 78.68 | 78.72 | 48.51 | 22.11 | 17.10 | 24.95 | 13.64 | -0.88 | -0.60 | -0.28 | 0.51 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.07 | 218,000 | 94.64% | 4.93 | 4.68 | 3.98 | 3.52 | 3.81 | 65.65 | 63.69 | 64.38 | 13.42 | 15.97 | 0.29 | 0.30 | -0.01 | 0.23 | ||
| HURN | HURON CONSULTING GROUP INC | $168.42 | 606,000 | 115.66% | 159.02 | 156.11 | 152.78 | 129.04 | 138.34 | 68.42 | 73.90 | 71.16 | 62.51 | 57.44 | 2.75 | 2.53 | 0.22 | 0.48 | ||
| FORR | FORRESTER RESEARCH INC | $11.61 | 94,000 | -67.92% | 11.50 | 11.73 | 11.50 | 9.66 | 8.16 | 50.43 | 48.53 | 38.90 | 62.92 | 51.25 | -0.02 | 0.03 | -0.05 | 0.71 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.52 | 178,000 | -41.06% | 11.34 | 11.45 | 10.97 | 10.33 | N/A | 43.77 | 10.88 | 14.69 | 3.88 | 2.97 | -0.06 | 0.17 | -0.23 | 0.14 | ||
| FC | FRANKLIN COVEY CO | $17.44 | 53,000 | -10.77% | 17.25 | 17.72 | 19.50 | 21.08 | 19.56 | 39.77 | 36.31 | 24.17 | 56.08 | 32.39 | -0.71 | -0.76 | 0.06 | 0.97 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $70.47 | 2,999,000 | 104.85% | 73.30 | 74.60 | 74.43 | 72.62 | 77.91 | 38.68 | 5.73 | 6.70 | 4.48 | 1.49 | -1.04 | -0.11 | -0.93 | 0.44 | ||
| TRU | TRANSUNION | $62.18 | 3,973,000 | 23.69% | 67.72 | 72.75 | 77.95 | 74.65 | 75.54 | 25.16 | 6.90 | 7.48 | 5.08 | 6.97 | -4.47 | -3.21 | -1.27 | 1.38 | ||
| EFX | EQUIFAX INC | $139.73 | 2,070,000 | 3.66% | 149.31 | 160.02 | 173.90 | 169.72 | 182.93 | 23.97 | 5.04 | 5.23 | 6.73 | 2.24 | -10.32 | -8.00 | -2.32 | 1.11 | ||
| CRAI | CRA INTERNATIONAL INC | $175.77 | 235,000 | 21.76% | 164.38 | 165.40 | 170.41 | 160.08 | 168.72 | 62.73 | 73.24 | 63.44 | 92.59 | 91.03 | -0.58 | -1.56 | 0.97 | 0.68 | ||
| FCN | FTI CONSULTING INC | $141.72 | 732,000 | -17.66% | 135.55 | 142.24 | 149.97 | 151.94 | 162.55 | 48.38 | 29.34 | 20.43 | 61.02 | 43.96 | -4.61 | -4.54 | -0.08 | 0.26 | ||
| ZTG | ZENTA GROUP CO LTD | $0.96 | 70,000 | -26.32% | 1.39 | 1.11 | 2.93 | 2.68 | 2.39 | 38.76 | 17.39 | 23.01 | 35.00 | 41.22 | -0.34 | -0.43 | 0.09 | 2.07 | ||
| VRSK | VERISK ANALYTICS INC | $168.38 | 1,213,000 | -19.72% | 169.90 | 175.31 | 184.71 | 182.44 | 190.30 | 37.76 | 16.97 | 12.69 | 14.18 | 7.41 | -5.03 | -4.42 | -0.61 | 0.51 | ||
| VCIG | VCI GLOBAL LTD | $1.49 | 57,000 | 135.54% | 1.62 | 1.70 | 3.20 | 26.54 | 143.22 | 24.42 | 11.55 | 20.20 | 62.88 | 73.77 | -1.02 | -1.39 | 0.37 | 0.85 | ||
| RGP | RESOURCES CONNECTION INC | $3.83 | 326,000 | -9.70% | 3.85 | 3.94 | 4.11 | 4.28 | 4.24 | 41.54 | 22.51 | 20.32 | 18.07 | 11.99 | -0.11 | -0.10 | -0.01 | 0.95 | ||
| DGNX | DIGINEX LTD | $1.20 | 148,000 | -59.67% | 1.35 | 1.40 | 1.40 | 1.25 | 7.11 | 40.61 | 5.14 | 9.24 | 3.39 | 6.93 | -0.03 | -0.00 | -0.03 | 1.14 | ||
| INTJ | INTELLIGENT GROUP LTD | $2.88 | 1,400 | -46.15% | 2.83 | 2.86 | 3.11 | 4.58 | 6.70 | 47.64 | 49.80 | 51.10 | 70.26 | 81.86 | -0.07 | -0.12 | 0.05 | 0.51 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 33.33 | 44.44 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| EGG | ENIGMATIG LTD | $5.36 | 51,600 | -49.41% | 3.61 | 3.18 | 3.30 | 5.48 | 5.62 | 79.53 | 70.47 | 63.10 | 100.00 | 100.00 | 0.35 | -0.01 | 0.36 | 1.19 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.11 | 13,500 | 51.69% | 2.03 | 2.02 | 2.25 | 2.59 | 3.95 | 49.00 | 34.17 | 34.07 | 67.51 | 67.29 | -0.06 | -0.11 | 0.04 | 0.76 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.59 | 7,500 | 27.12% | 2.69 | 2.76 | 2.72 | 2.17 | 2.00 | 44.77 | 30.21 | 35.90 | 35.83 | 35.84 | -0.03 | 0.01 | -0.03 | 0.43 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 67.51 | 0.00 | 0.00 | 32.82 | 54.70 | 0.00 | 0.00 | -0.00 | -0.12 | ||
| RYOJ | RYOJBABA CO LTD | $3.03 | 2,300 | -43.90% | 3.53 | 3.98 | 4.60 | 3.82 | 3.22 | 32.02 | 12.24 | 12.93 | 4.21 | 16.48 | -0.43 | -0.33 | -0.11 | 0.63 | ||
| ROMA | ROMA GREEN FINANCE LTD | $8.70 | 7,400 | 23.33% | 8.92 | 9.02 | 9.07 | 8.51 | 6.13 | 45.60 | 38.10 | 32.84 | 31.86 | 28.13 | -0.07 | -0.01 | -0.06 | 0.84 | ||
| AERT | AERIES TECHNOLOGY INC | $7.24 | 11,000 | 54.93% | 7.19 | 7.06 | 6.90 | 6.65 | 5.26 | 53.44 | 62.04 | 68.74 | 60.97 | 76.35 | 0.12 | 0.08 | 0.04 | 0.32 | ||
| GRNQ | GREENPRO CAPITAL CORP | $7.47 | 4,900 | -19.67% | 9.73 | 11.45 | 11.65 | 13.21 | 16.93 | 34.69 | 2.05 | 3.36 | 0.00 | 4.73 | -1.15 | -0.72 | -0.43 | 0.80 |