Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBH | KB HOME | $70.14 | 685,986 | -47.18% | 68.10 | 65.56 | 67.02 | 64.28 | 57.09 | 63.00 | 93.02 | 92.43 | 94.21 | 95.00 | 1.19 | 0.49 | 0.69 | 1.44 |
LEN | LENNAR CORP | $162.93 | 1,374,629 | 24.11% | 157.73 | 155.45 | 160.04 | 155.47 | 137.64 | 58.49 | 82.21 | 80.36 | 90.19 | 90.86 | 0.46 | -0.69 | 1.15 | 1.24 |
IBP | INSTALLED BUILDING PRODUCTS INC | $233.65 | 259,271 | -33.30% | 239.65 | 235.09 | 242.30 | 219.45 | 177.96 | 46.02 | 37.65 | 44.19 | 37.86 | 53.22 | -0.75 | -0.50 | -0.26 | 1.56 |
TMHC | TAYLOR MORRISON HOME CORP | $59.56 | 515,467 | -20.77% | 57.83 | 56.63 | 57.80 | 55.60 | 50.10 | 60.79 | 90.33 | 87.69 | 95.79 | 95.79 | 0.47 | 0.05 | 0.42 | 1.64 |
GRBK | GREEN BRICK PARTNERS INC | $55.99 | 272,102 | -16.16% | 55.72 | 54.66 | 55.64 | 54.14 | 50.13 | 52.71 | 52.13 | 54.38 | 77.29 | 83.40 | 0.08 | -0.12 | 0.20 | 1.27 |
MTH | MERITAGE HOMES CORP | $180.28 | 281,907 | 0.50% | 174.97 | 165.36 | 163.25 | 163.70 | 148.79 | 67.05 | 90.48 | 89.23 | 98.05 | 98.41 | 5.51 | 3.54 | 1.97 | 1.40 |
CVCO | CAVCO INDUSTRIES INC | $376.61 | 55,394 | -23.81% | 373.81 | 368.22 | 374.77 | 358.84 | 317.35 | 52.82 | 61.01 | 66.00 | 63.08 | 71.71 | 1.09 | -0.11 | 1.20 | 1.38 |
DHI | HORTON D R INC | $149.97 | 1,972,651 | -51.17% | 147.48 | 146.52 | 152.06 | 149.86 | 134.08 | 52.01 | 66.99 | 69.37 | 77.75 | 83.53 | -0.61 | -1.42 | 0.81 | 1.17 |
HOV | HOVNANIAN ENTERPRISES INC | $169.80 | 61,812 | -32.89% | 157.94 | 148.41 | 148.06 | 152.60 | 125.54 | 66.17 | 94.10 | 91.43 | 92.15 | 88.96 | 5.28 | 2.74 | 2.53 | 2.03 |
LEGH | LEGACY HOUSING CORP | $23.41 | 343,225 | 695.20% | 21.20 | 20.59 | 21.68 | 23.06 | 22.03 | 72.68 | 80.96 | 80.55 | 88.61 | 88.30 | 0.15 | -0.18 | 0.33 | 0.89 |
BZH | BEAZER HOMES USA INC | $28.43 | 392,314 | -9.13% | 28.25 | 27.61 | 29.54 | 30.43 | 29.01 | 49.38 | 82.01 | 84.23 | 85.74 | 92.84 | -0.23 | -0.46 | 0.24 | 1.57 |
MHO | M/I HOMES INC | $123.41 | 111,701 | -29.41% | 121.10 | 118.38 | 122.91 | 125.43 | 109.80 | 55.14 | 71.06 | 71.96 | 91.62 | 92.50 | 0.41 | -0.53 | 0.94 | 1.56 |
PHM | PULTEGROUP INC | $117.68 | 1,580,633 | 23.78% | 115.34 | 112.23 | 113.02 | 108.55 | 94.77 | 60.46 | 74.90 | 74.80 | 85.18 | 87.52 | 1.50 | 0.86 | 0.64 | 1.27 |
TOL | TOLL BROTHERS INC | $127.02 | 607,573 | -60.43% | 123.68 | 119.87 | 121.39 | 111.97 | 95.66 | 60.84 | 82.74 | 83.18 | 77.26 | 81.84 | 1.84 | 0.97 | 0.88 | 1.37 |
TPH | TRI POINTE HOMES INC | $39.77 | 362,089 | -44.16% | 38.75 | 37.25 | 36.46 | 35.67 | 32.32 | 66.53 | 92.40 | 91.13 | 95.69 | 97.42 | 0.98 | 0.69 | 0.29 | 1.46 |
LGIH | LGI HOMES INC | $99.39 | 151,158 | -1.79% | 95.72 | 95.25 | 103.39 | 113.17 | 113.38 | 52.15 | 93.72 | 91.49 | 99.12 | 99.19 | -1.38 | -2.68 | 1.30 | 1.48 |
DFH | DREAM FINDERS HOMES INC | $30.62 | 321,555 | -42.95% | 32.44 | 33.78 | 37.40 | 35.51 | 30.06 | 33.31 | 8.30 | 6.48 | 12.95 | 6.55 | -2.01 | -1.60 | -0.41 | 1.26 |
CCS | CENTURY COMMUNITIES INC | $84.59 | 181,075 | -25.12% | 82.64 | 81.46 | 85.55 | 86.54 | 78.36 | 53.15 | 82.08 | 81.49 | 91.51 | 91.61 | -0.38 | -1.13 | 0.74 | 1.57 |
SKY | SKYLINE CHAMPION CORP | $80.06 | 211,228 | 9.22% | 78.27 | 76.95 | 80.13 | 77.24 | 70.54 | 54.60 | 75.27 | 73.31 | 88.41 | 89.91 | 0.10 | -0.54 | 0.64 | 1.46 |
NVR | NVR INC | $7,655.39 | 19,665 | 19.95% | 7,578.20 | 7,653.49 | 7,740.92 | 7,473.40 | 6,788.49 | 49.22 | 43.70 | 46.83 | 67.81 | 72.18 | -33.81 | -39.38 | 5.57 | 1.08 |
UHG | UNITED HOMES GROUP INC | $6.80 | 7,904 | -83.43% | 6.78 | 6.58 | 6.80 | 7.27 | 7.30 | 52.67 | 57.85 | 59.13 | 64.78 | 67.56 | 0.01 | -0.03 | 0.04 | 0.34 |