| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG | EVERUS CONSTRUCTION GROUP INC | $88.09 | -12.96% | -3.99% | -11.55% | 11.97% | 45.75% | 28.04% | N/A | N/A | N/A | $103.08 | $31.38 | 14.54% | 180.72% | 1.73 | 1,714,000 | 282.59% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $272.47 | -4.42% | 1.60% | 2.76% | 1.68% | 59.63% | 32.41% | 206.84% | 187.69% | 1,111.52% | $293.53 | $150.83 | 7.17% | 80.65% | 1.34 | 316,000 | -9.71% |
| GRBK | GREEN BRICK PARTNERS INC | $66.98 | -0.45% | 1.89% | 3.48% | -9.02% | 9.52% | 1.96% | 176.09% | 198.48% | 846.05% | $77.93 | $50.57 | 14.05% | 32.45% | 1.32 | 155,000 | -26.19% |
| TMHC | TAYLOR MORRISON HOME CORP | $62.60 | -0.68% | 0.26% | 3.37% | -10.12% | 5.48% | -6.80% | 105.52% | 148.51% | 305.44% | $72.50 | $51.90 | 13.66% | 20.63% | 1.26 | 805,000 | 25.98% |
| TOL | TOLL BROTHERS INC | $139.15 | -0.48% | 0.15% | 2.63% | -3.01% | 25.87% | 0.50% | 181.45% | 210.74% | 320.27% | $149.79 | $86.67 | 7.10% | 60.55% | 1.23 | 1,326,000 | 0.53% |
| CVCO | CAVCO INDUSTRIES INC | $597.03 | -0.57% | 3.18% | 6.22% | 9.55% | 43.54% | 19.70% | 142.94% | 232.98% | 632.82% | $614.11 | $393.53 | 2.78% | 51.71% | 1.26 | 109,000 | -42.33% |
| MHO | M/I HOMES INC | $135.74 | -0.01% | 1.62% | 5.23% | -11.91% | 23.00% | -12.75% | 201.58% | 209.84% | 551.97% | $158.92 | $100.22 | 14.59% | 35.44% | 1.27 | 179,000 | 20.13% |
| KBH | KB HOME | $65.55 | 0.74% | 3.51% | 6.90% | -0.50% | 21.91% | -10.85% | 106.91% | 94.11% | 429.06% | $72.64 | $48.90 | 9.76% | 34.05% | 1.15 | 1,486,000 | 19.84% |
| SKY | CHAMPION HOMES INC | $87.94 | -0.74% | 3.00% | 8.90% | 17.72% | 35.77% | -18.64% | 62.49% | 197.19% | 2,974.83% | $110.00 | $59.44 | 20.05% | 47.95% | 1.45 | 882,000 | -18.63% |
| TPH | TRI POINTE HOMES INC | $33.74 | -0.62% | 0.54% | 4.78% | -4.34% | 7.97% | -15.82% | 80.52% | 100.71% | 168.20% | $39.54 | $27.90 | 14.66% | 20.93% | 1.16 | 794,000 | 0.00% |
| HOV | HOVNANIAN ENTERPRISES INC | $106.93 | 0.83% | 3.15% | -14.27% | -29.59% | 7.42% | -35.00% | 148.16% | 221.69% | 174.18% | $162.06 | $81.15 | 34.02% | 31.77% | 1.83 | 124,000 | -24.39% |
| DHI | HORTON D R INC | $156.45 | 0.81% | -1.37% | 7.14% | -12.04% | 23.93% | 3.47% | 81.50% | 122.23% | 402.25% | $184.55 | $110.44 | 15.23% | 41.66% | 1.04 | 2,477,000 | 48.32% |
| CCS | CENTURY COMMUNITIES INC | $63.19 | -0.22% | 1.38% | 4.91% | -6.33% | 15.50% | -25.47% | 22.11% | 48.51% | 278.84% | $84.00 | $50.42 | 24.77% | 25.33% | 1.33 | 113,000 | -49.78% |
| PHM | PULTEGROUP INC | $126.43 | -0.89% | -0.44% | 4.81% | -7.78% | 21.39% | 4.76% | 182.08% | 200.17% | 635.91% | $142.11 | $88.07 | 11.03% | 43.56% | 1.13 | 1,280,000 | -15.12% |
| LEGH | LEGACY HOUSING CORP | $20.72 | -0.10% | 3.76% | 2.47% | -24.68% | -7.38% | -19.25% | 14.98% | 39.62% | N/A | $29.45 | $18.84 | 29.64% | 10.01% | 0.86 | 124,000 | -23.46% |
| BZH | BEAZER HOMES USA INC | $22.58 | -0.88% | 0.36% | 3.67% | -14.01% | 1.48% | -28.61% | 67.14% | 51.54% | 96.18% | $31.12 | $17.37 | 27.43% | 29.99% | 1.56 | 313,000 | -18.70% |
| NVR | NVR INC | $7,517.81 | 0.09% | -0.27% | 3.16% | -10.66% | 1.78% | -14.54% | 59.84% | 86.92% | 350.98% | $8.72k | $6.56k | 13.83% | 14.55% | 0.88 | 17,000 | -2.30% |
| DFH | DREAM FINDERS HOMES INC | $19.90 | 1.38% | 5.85% | 1.95% | -31.64% | -15.50% | -32.77% | 113.06% | N/A | N/A | $31.50 | $17.61 | 36.82% | 13.03% | 1.22 | 411,000 | 1.48% |
| MTH | MERITAGE HOMES CORP | $71.96 | -0.84% | -0.37% | 6.10% | -8.67% | 9.11% | -18.90% | 61.06% | 69.32% | 335.99% | $85.31 | $59.27 | 15.64% | 21.41% | 1.19 | 636,000 | 21.14% |
| LEN | LENNAR CORP | $119.37 | 0.18% | -3.66% | -3.83% | -13.04% | 6.44% | -23.22% | 34.12% | 59.84% | 145.57% | $156.76 | $98.42 | 23.85% | 21.29% | 1.08 | 2,436,000 | -21.55% |
| UHG | UNITED HOMES GROUP INC | $1.30 | -5.11% | 13.04% | -2.99% | -69.27% | -61.99% | -70.59% | -87.04% | N/A | N/A | $4.81 | $0.99 | 72.97% | 31.71% | 0.58 | 80,500 | -54.52% |
| LGIH | LGI HOMES INC | $48.70 | -1.54% | -3.37% | -0.75% | -19.45% | -6.78% | -52.44% | -50.98% | -54.73% | 98.45% | $101.52 | $39.70 | 52.03% | 22.67% | 1.34 | 238,000 | -10.53% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.37 | -10.13% | -25.61% | -5.87% | -25.62% | -15.75% | -92.23% | N/A | N/A | N/A | $62.40 | $2.76 | 94.60% | 22.06% | 0.33 | 90,000 | -39.60% |