Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEN | LENNAR CORP | $162.93 | 1.27% | 3.06% | 4.16% | 3.18% | 33.33% | 42.75% | 50.92% | 214.17% | 315.32% | $172.59 | $102.90 | 5.60% | 58.34% | 1.24 | 1,374,629 | 24.11% |
TMHC | TAYLOR MORRISON HOME CORP | $59.56 | 0.27% | 4.13% | 5.79% | 6.49% | 38.45% | 36.79% | 86.07% | 192.10% | 170.60% | $62.64 | $37.23 | 4.92% | 59.98% | 1.64 | 515,467 | -20.77% |
KBH | KB HOME | $70.14 | -0.20% | 1.98% | 10.02% | 10.51% | 37.21% | 54.36% | 37.53% | 168.53% | 335.11% | $72.00 | $42.11 | 2.58% | 66.56% | 1.44 | 685,986 | -47.18% |
GRBK | GREEN BRICK PARTNERS INC | $55.99 | 0.25% | -1.15% | -0.18% | 1.63% | 25.40% | 5.38% | 125.22% | 500.11% | 1,274.66% | $61.62 | $37.31 | 9.13% | 50.07% | 1.27 | 272,102 | -16.16% |
CVCO | CAVCO INDUSTRIES INC | $376.61 | -0.07% | -0.18% | 1.34% | 1.01% | 45.57% | 26.32% | 79.31% | 210.17% | 379.21% | $400.99 | $233.84 | 6.08% | 61.05% | 1.38 | 55,394 | -23.81% |
MTH | MERITAGE HOMES CORP | $180.28 | -0.42% | 1.83% | 15.44% | 12.07% | 34.00% | 43.28% | 52.59% | 247.09% | 352.85% | $183.78 | $109.23 | 1.90% | 65.05% | 1.40 | 281,907 | 0.50% |
IBP | INSTALLED BUILDING PRODUCTS INC | $233.65 | -1.32% | -4.12% | -2.78% | 10.19% | 83.47% | 105.50% | 81.73% | 323.05% | 1,736.87% | $263.76 | $103.51 | 11.42% | 125.74% | 1.56 | 259,271 | -33.30% |
DHI | HORTON D R INC | $149.97 | 0.31% | 1.00% | 1.16% | 1.14% | 22.22% | 37.88% | 43.58% | 244.60% | 563.00% | $165.75 | $100.08 | 9.52% | 49.85% | 1.17 | 1,972,651 | -51.17% |
HOV | HOVNANIAN ENTERPRISES INC | $169.80 | 1.14% | 7.59% | 17.42% | 0.75% | 105.32% | 113.21% | 25.33% | 931.59% | 47.33% | $183.60 | $65.22 | 7.52% | 160.35% | 2.03 | 61,812 | -32.89% |
LEGH | LEGACY HOUSING CORP | $23.41 | 10.74% | 10.06% | 14.70% | -10.27% | 5.21% | 1.78% | 23.60% | 98.73% | N/A | $26.50 | $17.67 | 11.66% | 32.48% | 0.89 | 343,225 | 695.20% |
MHO | M/I HOMES INC | $123.41 | -0.06% | 1.14% | 5.61% | -2.03% | 28.59% | 78.62% | 69.24% | 333.93% | 442.22% | $140.73 | $67.51 | 12.31% | 82.80% | 1.56 | 111,701 | -29.41% |
BZH | BEAZER HOMES USA INC | $28.43 | -0.91% | 2.64% | -1.15% | -9.20% | -2.20% | 33.16% | 13.27% | 175.48% | 44.31% | $35.93 | $20.04 | 20.87% | 41.87% | 1.57 | 392,314 | -9.13% |
PHM | PULTEGROUP INC | $117.68 | 0.59% | 0.89% | 7.57% | 11.36% | 42.87% | 73.57% | 88.74% | 273.11% | 524.63% | $121.08 | $65.16 | 2.80% | 80.60% | 1.27 | 1,580,633 | 23.78% |
TPH | TRI POINTE HOMES INC | $39.77 | -0.33% | 2.00% | 11.43% | 10.17% | 41.18% | 33.91% | 55.90% | 201.29% | 134.22% | $40.13 | $24.18 | 0.90% | 64.49% | 1.46 | 362,089 | -44.16% |
TOL | TOLL BROTHERS INC | $127.02 | 0.43% | 2.74% | 7.12% | 20.48% | 58.10% | 96.69% | 89.78% | 232.43% | 265.42% | $130.63 | $63.34 | 2.76% | 100.54% | 1.37 | 607,573 | -60.43% |
DFH | DREAM FINDERS HOMES INC | $30.62 | 0.39% | -1.95% | -19.74% | -10.34% | 32.44% | 80.12% | 8.77% | N/A | N/A | $44.38 | $16.18 | 31.00% | 89.25% | 1.26 | 321,555 | -42.95% |
LGIH | LGI HOMES INC | $99.39 | -0.03% | 2.75% | 1.81% | -22.79% | -11.56% | -14.89% | -45.11% | 44.11% | 550.46% | $141.91 | $84.16 | 29.96% | 18.10% | 1.48 | 151,158 | -1.79% |
CCS | CENTURY COMMUNITIES INC | $84.59 | -0.32% | 1.59% | 1.06% | -6.94% | 22.22% | 26.27% | 8.63% | 208.16% | N/A | $97.92 | $58.01 | 13.61% | 45.82% | 1.57 | 181,075 | -25.12% |
SKY | SKYLINE CHAMPION CORP | $80.06 | -0.65% | 1.43% | 2.29% | -2.31% | 43.35% | 13.16% | 86.14% | 279.43% | 1,517.37% | $86.71 | $52.12 | 7.67% | 53.61% | 1.46 | 211,228 | 9.22% |
NVR | NVR INC | $7,655.39 | -0.20% | 0.91% | -0.04% | 0.50% | 26.84% | 31.16% | 46.77% | 132.63% | 593.88% | $8.21k | $5.21k | 6.77% | 46.92% | 1.08 | 19,665 | 19.95% |
UHG | UNITED HOMES GROUP INC | $6.80 | 0.74% | -1.73% | -4.23% | -5.16% | 0.59% | -42.86% | -30.47% | N/A | N/A | $18.70 | $4.79 | 63.64% | 41.96% | 0.34 | 7,904 | -83.43% |