| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG | EVERUS CONSTRUCTION GROUP INC | $117.31 | 1.93% | 5.73% | -2.95% | 32.08% | 41.35% | 235.46% | N/A | N/A | N/A | $137.64 | $31.38 | 14.77% | 273.84% | 1.82 | 354,000 | -13.66% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $262.33 | -1.00% | 1.37% | -19.96% | -1.56% | 5.16% | 52.26% | 142.49% | 141.73% | 929.55% | $349.00 | $150.83 | 24.83% | 73.92% | 1.30 | 199,000 | 25.16% |
| TOL | TOLL BROTHERS INC | $131.12 | -1.58% | -0.67% | -16.61% | -4.94% | -5.18% | 20.50% | 124.18% | 133.10% | 357.18% | $168.36 | $86.67 | 22.12% | 51.29% | 1.22 | 1,607,000 | -0.50% |
| GRBK | GREEN BRICK PARTNERS INC | $61.90 | -1.75% | 1.04% | -15.97% | -2.95% | -15.67% | 4.03% | 80.68% | 183.04% | 729.76% | $80.97 | $50.57 | 23.55% | 22.40% | 1.28 | 114,000 | -38.38% |
| HOV | HOVNANIAN ENTERPRISES INC | $106.81 | -4.01% | 2.65% | -14.97% | 7.50% | -18.87% | -0.29% | 62.40% | 4.40% | 192.63% | $162.06 | $81.15 | 34.09% | 31.62% | 1.84 | 115,000 | 22.34% |
| CCS | CENTURY COMMUNITIES INC | $55.47 | -3.24% | -0.34% | -17.49% | -7.04% | -12.62% | -19.75% | -9.10% | -5.55% | 247.12% | $76.00 | $50.42 | 27.01% | 10.02% | 1.28 | 210,000 | 76.47% |
| MHO | M/I HOMES INC | $118.55 | -2.73% | -1.52% | -16.61% | -7.86% | -18.40% | 1.59% | 94.09% | 107.58% | 557.15% | $158.92 | $100.22 | 25.40% | 18.29% | 1.22 | 246,000 | 92.19% |
| DHI | HORTON D R INC | $134.19 | -1.30% | 0.80% | -16.34% | -8.06% | -20.99% | 3.16% | 40.82% | 52.71% | 350.00% | $184.55 | $110.44 | 27.29% | 21.50% | 1.01 | 2,758,000 | 38.73% |
| SKY | CHAMPION HOMES INC | $72.54 | -2.53% | 0.00% | -22.40% | -15.40% | -2.89% | -24.91% | 6.75% | 66.26% | 773.98% | $99.17 | $59.44 | 26.85% | 22.04% | 1.41 | 586,000 | 40.87% |
| PHM | PULTEGROUP INC | $114.63 | -2.13% | 0.07% | -16.45% | -3.42% | -13.90% | 9.13% | 102.71% | 122.11% | 532.62% | $144.50 | $88.07 | 20.67% | 30.16% | 1.11 | 1,156,000 | -21.57% |
| TMHC | TAYLOR MORRISON HOME CORP | $57.33 | -2.65% | 0.05% | -12.99% | -3.03% | -13.71% | -6.43% | 55.79% | 89.90% | 324.04% | $72.50 | $51.90 | 20.92% | 10.47% | 1.20 | 814,000 | 37.04% |
| CVCO | CAVCO INDUSTRIES INC | $466.14 | -1.38% | 1.30% | -19.25% | -22.50% | -20.40% | -11.47% | 57.76% | 101.96% | 415.58% | $713.01 | $393.53 | 34.62% | 18.45% | 1.26 | 85,000 | -47.85% |
| MTH | MERITAGE HOMES CORP | $60.00 | -0.89% | 2.11% | -20.45% | -9.65% | -17.51% | -17.41% | 5.67% | 33.54% | 242.96% | $84.74 | $58.03 | 29.20% | 3.39% | 1.17 | 753,000 | 3.43% |
| LEGH | LEGACY HOUSING CORP | $19.75 | -0.65% | 4.22% | -9.90% | -0.40% | -27.79% | -23.48% | -8.35% | 10.21% | N/A | $29.45 | $18.29 | 32.94% | 8.01% | 0.85 | 126,000 | 12.50% |
| NVR | NVR INC | $6,450.76 | -1.22% | 1.28% | -14.19% | -12.30% | -20.31% | -11.81% | 20.00% | 38.18% | 269.59% | $8.62k | $6.30k | 25.15% | 2.38% | 0.86 | 17,000 | -2.30% |
| KBH | KB HOME | $50.91 | -1.93% | -0.47% | -19.93% | -10.59% | -20.63% | -14.02% | 26.99% | 13.28% | 268.91% | $68.71 | $48.90 | 25.91% | 4.11% | 1.12 | 929,000 | -38.15% |
| DFH | DREAM FINDERS HOMES INC | $13.39 | -5.77% | -3.11% | -25.90% | -23.13% | -48.99% | -43.41% | 5.85% | -40.70% | N/A | $31.50 | $13.39 | 57.49% | 0.00% | 1.24 | 708,000 | 33.33% |
| LEN | LENNAR CORP | $90.25 | -0.94% | -0.33% | -21.08% | -13.15% | -29.32% | -23.50% | -11.68% | -9.43% | 93.25% | $144.24 | $89.63 | 37.43% | 0.69% | 1.05 | 2,649,000 | 20.79% |
| BZH | BEAZER HOMES USA INC | $19.04 | -3.74% | 2.09% | -25.57% | -5.23% | -22.88% | -10.53% | 29.08% | -3.30% | 131.07% | $28.33 | $17.37 | 32.79% | 9.61% | 1.52 | 323,000 | 2.22% |
| LGIH | LGI HOMES INC | $37.73 | -4.14% | 10.19% | -27.30% | -12.72% | -27.84% | -45.42% | -66.02% | -74.30% | 61.93% | $69.50 | $33.55 | 45.71% | 12.46% | 1.35 | 368,000 | -40.07% |
| UHG | UNITED HOMES GROUP INC | $1.17 | 0.00% | 0.86% | 0.00% | -23.03% | -70.15% | -61.26% | -90.90% | -88.00% | N/A | $4.78 | $0.99 | 75.52% | 18.54% | 0.63 | 33,000 | 189.47% |
| TPH | TRI POINTE HOMES INC | $46.69 | 0.04% | 0.15% | 0.84% | 46.18% | 37.36% | 43.05% | 88.34% | 134.04% | 310.64% | $46.76 | $27.90 | 0.15% | 67.35% | 1.11 | 2,178,000 | -23.85% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.62 | -6.26% | 8.04% | -1.73% | 18.55% | -18.38% | -42.34% | N/A | N/A | N/A | $25.11 | $1.92 | 89.57% | 36.46% | 0.94 | 5,100 | -92.71% |