Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVCO | CAVCO INDUSTRIES INC | $498.69 | 0.98% | 2.04% | -3.38% | -3.97% | 11.63% | 36.63% | 104.82% | 234.31% | 653.31% | $544.08 | $331.08 | 8.34% | 50.63% | 1.31 | 46,018 | -22.47% |
ECG | EVERUS CONSTRUCTION GROUP INC | $42.84 | 6.46% | 4.56% | 13.94% | -35.72% | -18.38% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 45.03% | 36.52% | 1.53 | 708,531 | 57.64% |
LEGH | LEGACY HOUSING CORP | $24.30 | -0.10% | -2.37% | -3.42% | -4.29% | -5.34% | 18.02% | 34.03% | 145.95% | N/A | $29.31 | $20.55 | 17.08% | 18.25% | 0.91 | 59,185 | 11.51% |
UHG | UNITED HOMES GROUP INC | $1.91 | -2.05% | -15.86% | -32.98% | -53.41% | -67.13% | -72.08% | -80.55% | N/A | N/A | $7.80 | $1.89 | 75.51% | 1.06% | 0.54 | 128,657 | 225.40% |
SKY | CHAMPION HOMES INC | $87.21 | 0.82% | 1.99% | -5.83% | -4.90% | -4.68% | 15.91% | 65.58% | 347.92% | 2,406.03% | $116.49 | $64.82 | 25.14% | 34.54% | 1.51 | 381,929 | 15.84% |
LGPS | LOGPROSTYLE INC | $4.65 | 12.05% | 16.25% | 35.57% | N/A | N/A | N/A | N/A | N/A | N/A | $5.59 | $1.33 | 16.82% | 249.62% | 1.46 | 45,518 | 40.97% |
HOV | HOVNANIAN ENTERPRISES INC | $96.44 | -0.37% | -2.31% | -7.81% | -24.65% | -45.51% | -35.85% | 106.91% | 724.27% | 22.46% | $240.34 | $81.15 | 59.87% | 18.84% | 1.93 | 47,766 | -47.16% |
DFH | DREAM FINDERS HOMES INC | $22.09 | -2.52% | -3.11% | -1.47% | 0.82% | -28.16% | -38.05% | 22.79% | N/A | N/A | $39.15 | $19.65 | 43.58% | 12.42% | 1.20 | 366,043 | -12.72% |
TMHC | TAYLOR MORRISON HOME CORP | $57.44 | 0.16% | -1.20% | -5.21% | -8.65% | -16.38% | 2.46% | 110.40% | 319.58% | 207.33% | $75.49 | $51.90 | 23.91% | 10.69% | 1.38 | 790,223 | -5.72% |
IBP | INSTALLED BUILDING PRODUCTS INC | $166.56 | 0.44% | -2.18% | -3.54% | -11.22% | -23.19% | -30.76% | 102.65% | 256.97% | 672.90% | $281.04 | $151.27 | 40.73% | 10.11% | 1.37 | 323,982 | 32.61% |
GRBK | GREEN BRICK PARTNERS INC | $58.32 | -1.14% | 0.60% | -0.70% | -0.15% | -14.87% | 5.94% | 188.43% | 584.51% | 600.96% | $84.66 | $50.57 | 31.11% | 15.33% | 1.29 | 458,490 | 48.98% |
LEN | LENNAR CORP | $108.19 | -0.39% | -0.94% | -5.52% | -14.26% | -36.23% | -29.04% | 38.92% | 118.74% | 131.08% | $193.80 | $98.42 | 44.17% | 9.93% | 1.11 | 1,727,248 | 3.08% |
MHO | M/I HOMES INC | $107.32 | 0.60% | 0.09% | -6.14% | -11.12% | -28.56% | -7.75% | 132.50% | 347.54% | 370.08% | $176.18 | $100.22 | 39.09% | 7.08% | 1.33 | 270,259 | -3.78% |
TPH | TRI POINTE HOMES INC | $30.91 | 0.52% | 0.16% | -4.04% | -13.78% | -23.68% | -17.46% | 49.32% | 182.28% | 114.50% | $47.78 | $27.90 | 35.31% | 10.79% | 1.25 | 1,258,943 | -26.71% |
BZH | BEAZER HOMES USA INC | $19.53 | -0.15% | 1.61% | -4.78% | -8.44% | -36.53% | -30.74% | 27.81% | 179.00% | 8.20% | $38.22 | $17.37 | 48.91% | 12.44% | 1.62 | 290,564 | -26.69% |
PHM | PULTEGROUP INC | $101.89 | -0.67% | -0.93% | -1.12% | -6.65% | -20.63% | -8.88% | 140.08% | 274.05% | 419.32% | $149.47 | $88.07 | 31.83% | 15.69% | 1.16 | 1,553,125 | -10.43% |
KBH | KB HOME | $53.74 | -0.54% | -0.98% | -7.93% | -17.85% | -31.07% | -18.13% | 62.60% | 113.51% | 263.85% | $89.70 | $48.90 | 40.09% | 9.90% | 1.21 | 857,508 | -29.88% |
TOL | TOLL BROTHERS INC | $101.18 | 0.31% | 0.12% | -3.91% | -23.04% | -30.94% | -15.34% | 115.37% | 324.23% | 182.55% | $169.52 | $86.67 | 40.31% | 16.74% | 1.25 | 1,230,974 | -30.31% |
DHI | HORTON D R INC | $125.55 | -0.63% | -0.39% | -1.46% | -8.66% | -25.11% | -11.88% | 77.43% | 169.77% | 386.82% | $199.85 | $110.44 | 37.18% | 13.68% | 1.07 | 2,542,017 | -7.52% |
MTH | MERITAGE HOMES CORP | $66.95 | -1.75% | -2.86% | -5.81% | -12.09% | -27.01% | -19.60% | 59.27% | 157.75% | 209.24% | $106.99 | $59.27 | 37.42% | 12.96% | 1.22 | 728,649 | -33.93% |
NVR | NVR INC | $7,034.89 | -1.28% | -1.57% | -2.48% | -9.08% | -23.03% | -5.66% | 58.71% | 131.65% | 422.77% | $9.96k | $6.56k | 29.40% | 7.19% | 0.95 | 13,177 | -21.51% |
LGIH | LGI HOMES INC | $53.18 | -2.62% | -11.71% | -19.45% | -37.54% | -48.13% | -40.55% | -45.70% | -11.48% | 216.92% | $125.83 | $52.48 | 57.74% | 1.33% | 1.34 | 343,524 | -35.48% |
CCS | CENTURY COMMUNITIES INC | $54.39 | -0.28% | -3.38% | -19.00% | -27.13% | -38.61% | -32.00% | -0.73% | 167.80% | 183.58% | $108.42 | $52.41 | 49.83% | 3.79% | 1.35 | 311,634 | -32.73% |
ONEG | ONECONSTRUCTION GROUP LTD | $1.80 | 6.51% | -14.29% | -26.53% | -21.05% | N/A | N/A | N/A | N/A | N/A | $4.05 | $1.48 | 55.56% | 21.62% | 0.52 | 5,747 | -47.65% |