Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVCO | CAVCO INDUSTRIES INC | $403.67 | 0.14% | -2.03% | -7.08% | -18.26% | -20.64% | -2.64% | 54.01% | 101.50% | 452.37% | $549.99 | $351.28 | 26.60% | 14.91% | 1.22 | 101,000 | -2.88% |
ECG | EVERUS CONSTRUCTION GROUP INC | $74.26 | -1.37% | 7.62% | 16.89% | 84.54% | 7.92% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 4.71% | 136.65% | 1.55 | 503,000 | -4.55% |
UHG | UNITED HOMES GROUP INC | $3.75 | 0.00% | -4.58% | 29.31% | 92.31% | -9.64% | -39.61% | -61.93% | N/A | N/A | $6.93 | $1.60 | 45.89% | 134.38% | 0.58 | 90,000 | -40.40% |
HOV | HOVNANIAN ENTERPRISES INC | $119.47 | -0.26% | 0.45% | 14.27% | 23.42% | -9.76% | -43.08% | 144.62% | 412.75% | 136.57% | $240.34 | $81.15 | 50.29% | 47.22% | 1.81 | 99,500 | 1.53% |
TOL | TOLL BROTHERS INC | $118.36 | -0.91% | -3.47% | 3.71% | 17.34% | -12.85% | -17.06% | 138.77% | 209.84% | 204.11% | $169.52 | $86.67 | 30.18% | 36.56% | 1.18 | 1,230,000 | -24.54% |
DHI | HORTON D R INC | $142.84 | -0.33% | -1.29% | 10.80% | 13.06% | 0.66% | -20.61% | 82.59% | 115.90% | 381.10% | $199.85 | $110.44 | 28.53% | 29.34% | 1.02 | 3,514,000 | -17.80% |
IBP | INSTALLED BUILDING PRODUCTS INC | $202.29 | -0.35% | 1.11% | 12.18% | 21.99% | 1.74% | -25.17% | 98.69% | 155.71% | 644.53% | $259.59 | $150.83 | 22.07% | 34.12% | 1.30 | 785,000 | 5.09% |
MHO | M/I HOMES INC | $120.19 | -0.51% | -0.75% | 7.20% | 12.66% | -4.46% | -27.96% | 162.42% | 188.71% | 379.23% | $176.18 | $100.22 | 31.78% | 19.93% | 1.25 | 410,000 | 13.89% |
TMHC | TAYLOR MORRISON HOME CORP | $59.28 | -1.07% | -2.37% | -3.48% | 3.37% | -8.04% | -11.63% | 106.91% | 152.79% | 207.95% | $75.49 | $51.90 | 21.47% | 14.23% | 1.28 | 1,317,000 | -11.67% |
GRBK | GREEN BRICK PARTNERS INC | $61.94 | -2.85% | -5.39% | -1.49% | 5.00% | 2.43% | -15.32% | 131.03% | 348.84% | 413.60% | $84.66 | $50.57 | 26.84% | 22.48% | 1.31 | 512,000 | 58.51% |
KBH | KB HOME | $55.26 | 0.18% | -2.28% | 4.32% | 2.28% | -17.65% | -35.80% | 69.04% | 64.27% | 245.81% | $89.70 | $48.90 | 38.39% | 13.01% | 1.14 | 1,135,000 | -9.35% |
SKY | CHAMPION HOMES INC | $60.90 | -1.04% | -5.64% | -2.73% | -29.60% | -34.04% | -25.29% | -4.77% | 115.73% | 1,764.10% | $116.49 | $59.44 | 47.72% | 2.46% | 1.41 | 790,000 | 13.67% |
LEGH | LEGACY HOUSING CORP | $22.38 | 0.00% | -0.58% | -1.24% | -8.00% | -12.75% | -21.42% | 60.09% | 62.88% | N/A | $29.25 | $21.58 | 23.49% | 3.71% | 0.88 | 62,400 | 7.59% |
MTH | MERITAGE HOMES CORP | $67.34 | -0.93% | -5.22% | 0.55% | -1.17% | -13.52% | -33.61% | 52.85% | 35.79% | 198.63% | $106.99 | $59.27 | 37.06% | 13.62% | 1.16 | 1,942,000 | 41.13% |
PHM | PULTEGROUP INC | $112.92 | -0.39% | -2.68% | 7.07% | 10.08% | -0.76% | -14.45% | 155.65% | 158.99% | 444.98% | $149.47 | $88.07 | 24.45% | 28.22% | 1.11 | 1,932,000 | 0.00% |
NVR | NVR INC | $7,549.49 | -1.10% | -3.08% | 2.22% | 5.95% | -5.82% | -12.29% | 70.82% | 92.09% | 406.66% | $9.96k | $6.56k | 24.24% | 15.03% | 0.89 | 20,500 | 17.82% |
DFH | DREAM FINDERS HOMES INC | $25.32 | -4.05% | -7.25% | 0.76% | 11.74% | 9.75% | -19.75% | 92.69% | N/A | N/A | $39.15 | $19.65 | 35.33% | 28.85% | 1.23 | 499,000 | 63.07% |
TPH | TRI POINTE HOMES INC | $30.80 | -0.29% | -2.93% | -3.60% | 0.16% | -16.44% | -31.93% | 67.12% | 84.21% | 108.11% | $46.91 | $27.90 | 34.34% | 10.39% | 1.15 | 1,515,000 | -2.45% |
LEN | LENNAR CORP | $112.18 | -0.17% | -1.17% | 1.42% | 3.29% | -14.52% | -36.60% | 31.62% | 55.05% | 111.50% | $193.80 | $98.42 | 42.12% | 13.98% | 1.06 | 2,258,000 | -10.57% |
CCS | CENTURY COMMUNITIES INC | $56.29 | -0.39% | -6.79% | -0.05% | 3.21% | -26.30% | -46.24% | 9.51% | 58.03% | 178.66% | $108.42 | $50.42 | 48.08% | 11.64% | 1.31 | 316,000 | -25.12% |
BZH | BEAZER HOMES USA INC | $23.50 | 0.34% | -3.17% | 5.05% | 20.14% | 6.05% | -30.20% | 59.86% | 110.01% | 22.52% | $38.22 | $17.37 | 38.52% | 35.29% | 1.53 | 464,000 | 73.78% |
LGIH | LGI HOMES INC | $53.27 | -1.75% | -8.52% | 3.40% | -2.45% | -40.33% | -53.71% | -53.40% | -53.32% | 172.62% | $125.83 | $47.17 | 57.67% | 12.93% | 1.32 | 313,000 | -19.95% |
LGPS | LOGPROSTYLE INC | $0.93 | -6.46% | -12.64% | 13.06% | -77.69% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 87.14% | 21.84% | 1.04 | 81,600 | 117.02% |
ONEG | ONECONSTRUCTION GROUP LTD | $5.80 | -1.19% | -12.91% | -25.64% | 243.20% | 151.08% | N/A | N/A | N/A | N/A | $10.80 | $1.48 | 46.30% | 291.89% | 0.64 | 18,000 | -19.28% |