| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRBK | GREEN BRICK PARTNERS INC | $80.22 | 7.61% | 12.37% | 19.48% | 26.87% | 26.25% | 24.68% | 51.02% | 258.45% | 1,018.83% | $81.77 | $60.44 | 1.90% | 32.73% | 1.24 | 372,000 | 158.33% |
| LEGH | LEGACY HOUSING CORP | $25.33 | 2.55% | 2.59% | 7.51% | 30.63% | 27.48% | 11.59% | 13.51% | 46.42% | N/A | $29.45 | $18.29 | 13.99% | 38.53% | 0.85 | 136,000 | 234.98% |
| DHI | HORTON D R INC | $166.51 | 6.68% | 9.20% | 14.36% | 20.37% | 13.56% | 28.45% | 38.89% | 86.42% | 448.45% | $184.55 | $125.04 | 9.78% | 33.17% | 1.00 | 2,846,000 | 173.65% |
| TOL | TOLL BROTHERS INC | $161.03 | 6.67% | 7.60% | 16.82% | 18.01% | 15.37% | 42.13% | 112.24% | 183.10% | 506.29% | $168.36 | $110.65 | 4.35% | 45.54% | 1.22 | 1,446,000 | 15.40% |
| MHO | M/I HOMES INC | $158.83 | 6.85% | 11.24% | 20.23% | 29.24% | 23.32% | 41.71% | 94.48% | 164.72% | 787.32% | $161.25 | $108.92 | 1.50% | 45.82% | 1.20 | 491,000 | 43.57% |
| HOV | HOVNANIAN ENTERPRISES INC | $141.91 | 11.31% | 17.41% | 27.87% | 28.73% | 40.41% | 36.70% | 55.77% | 36.94% | 250.40% | $162.06 | $91.52 | 12.43% | 55.06% | 1.82 | 174,000 | 50.00% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $223.30 | 5.99% | 5.67% | 2.84% | -16.62% | -16.00% | 22.69% | 67.87% | 91.56% | 553.11% | $349.00 | $174.66 | 36.02% | 27.85% | 1.32 | 579,000 | 96.27% |
| PHM | PULTEGROUP INC | $135.71 | 7.24% | 11.35% | 15.16% | 14.92% | 13.71% | 28.65% | 78.50% | 154.04% | 637.55% | $144.50 | $102.17 | 6.08% | 32.83% | 1.11 | 2,927,000 | 241.54% |
| LGIH | LGI HOMES INC | $61.44 | 9.60% | 17.34% | 31.42% | 64.50% | 43.02% | 20.99% | -52.09% | -60.25% | 104.12% | $69.50 | $33.55 | 11.60% | 83.13% | 1.36 | 513,000 | 130.04% |
| CCS | CENTURY COMMUNITIES INC | $69.21 | 10.24% | 15.56% | 31.01% | 20.20% | 17.29% | 24.03% | -3.39% | 3.04% | 304.26% | $76.00 | $47.28 | 8.93% | 46.40% | 1.26 | 403,000 | 80.72% |
| CVCO | CAVCO INDUSTRIES INC | $611.60 | 4.55% | 4.36% | 15.61% | 28.69% | 1.31% | 42.73% | 118.90% | 177.79% | 586.88% | $713.01 | $397.38 | 14.22% | 53.91% | 1.27 | 169,000 | 29.01% |
| NVR | NVR INC | $6,764.83 | 5.87% | 7.79% | 12.13% | 4.08% | -8.40% | -7.05% | 10.01% | 40.39% | 298.96% | $8.62k | $5.50k | 21.51% | 22.97% | 0.85 | 31,800 | 114.86% |
| SKY | CHAMPION HOMES INC | $88.23 | 5.39% | 9.44% | 22.90% | 18.07% | 2.92% | 36.68% | 40.99% | 66.79% | 950.36% | $99.17 | $60.13 | 11.03% | 46.73% | 1.40 | 1,185,000 | 42.26% |
| KBH | KB HOME | $61.51 | 16.65% | 17.34% | 24.97% | 16.19% | 7.12% | 15.88% | 20.25% | 52.06% | 315.05% | $68.71 | $44.03 | 10.48% | 39.72% | 1.11 | 4,563,000 | 124.78% |
| MTH | MERITAGE HOMES CORP | $82.39 | 8.98% | 13.72% | 27.16% | 35.18% | 23.78% | 22.04% | 21.93% | 76.97% | 353.31% | $84.74 | $58.03 | 2.77% | 41.98% | 1.15 | 1,434,000 | 56.21% |
| DFH | DREAM FINDERS HOMES INC | $16.73 | 13.42% | 15.22% | 12.43% | 18.82% | -6.59% | -32.95% | -26.33% | -28.72% | N/A | $31.50 | $12.20 | 46.88% | 37.13% | 1.25 | 1,029,000 | 155.33% |
| LEN | LENNAR CORP | $92.95 | 6.41% | 7.48% | 4.10% | 0.62% | -11.55% | -16.78% | -23.23% | -4.44% | 107.80% | $144.24 | $81.18 | 35.56% | 14.50% | 1.06 | 3,517,000 | 75.59% |
| BZH | BEAZER HOMES USA INC | $27.68 | 4.26% | 3.05% | 12.98% | 43.12% | 36.09% | 23.41% | 19.21% | 37.10% | 271.54% | $28.44 | $17.83 | 2.67% | 55.29% | 1.50 | 417,000 | 434.62% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.87 | 7.49% | -6.82% | 13.44% | 1.77% | 18.60% | -32.96% | N/A | N/A | N/A | $25.11 | $1.92 | 88.57% | 49.48% | -0.02 | 70,500 | 71.95% |
| TMHC | TAYLOR MORRISON HOME CORP | $71.93 | 0.39% | 0.47% | 22.75% | 22.08% | 20.91% | 16.96% | 54.26% | 176.65% | 383.73% | $72.50 | $54.19 | 0.79% | 32.74% | 1.18 | 3,222,000 | 75.78% |