Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECG | EVERUS CONSTRUCTION GROUP INC | $59.54 | -1.49% | -2.70% | 15.79% | 57.55% | -12.66% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 23.60% | 89.74% | 1.55 | 188,000 | -46.59% |
LGPS | LOGPROSTYLE INC | $0.98 | -2.78% | 1.03% | -84.18% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.82 | 86.38% | 20.22% | 1.44 | 70,400 | -9.74% |
CVCO | CAVCO INDUSTRIES INC | $396.53 | -4.67% | -7.49% | -24.90% | -19.34% | -18.18% | 10.33% | 103.51% | 103.21% | 418.00% | $549.99 | $331.08 | 27.90% | 19.77% | 1.24 | 268,000 | 74.03% |
TMHC | TAYLOR MORRISON HOME CORP | $58.03 | -2.22% | 1.47% | -5.23% | -0.10% | -10.34% | 3.05% | 137.24% | 188.71% | 183.77% | $75.49 | $51.90 | 23.13% | 11.82% | 1.31 | 752,000 | -3.22% |
MHO | M/I HOMES INC | $107.02 | -3.03% | -0.03% | -6.28% | -6.80% | -29.53% | -15.06% | 170.32% | 195.88% | 344.80% | $176.18 | $100.22 | 39.26% | 6.79% | 1.28 | 243,000 | 41.28% |
UHG | UNITED HOMES GROUP INC | $3.23 | -5.56% | -9.78% | 66.49% | -1.52% | -27.58% | -55.20% | -67.07% | N/A | N/A | $7.74 | $1.60 | 58.27% | 101.88% | 0.57 | 108,000 | 20.00% |
HOV | HOVNANIAN ENTERPRISES INC | $93.15 | -6.42% | -0.91% | -17.14% | -8.21% | -40.62% | -39.36% | 97.14% | 290.57% | 38.51% | $240.34 | $81.15 | 61.24% | 14.79% | 1.83 | 96,000 | -15.04% |
TOL | TOLL BROTHERS INC | $107.59 | -2.68% | 0.24% | -1.62% | 4.44% | -19.62% | -10.92% | 143.58% | 223.00% | 189.30% | $169.52 | $86.67 | 36.53% | 24.14% | 1.20 | 1,116,000 | -0.89% |
IBP | INSTALLED BUILDING PRODUCTS INC | $165.06 | -3.30% | -0.01% | -3.59% | -2.12% | -16.85% | -25.62% | 95.85% | 127.07% | 577.03% | $281.04 | $150.83 | 41.27% | 9.43% | 1.32 | 260,000 | 4.84% |
TPH | TRI POINTE HOMES INC | $30.37 | -2.82% | 1.17% | -5.89% | -2.50% | -22.19% | -19.99% | 68.63% | 111.79% | 103.14% | $47.78 | $27.90 | 36.44% | 8.85% | 1.18 | 635,000 | -3.64% |
GRBK | GREEN BRICK PARTNERS INC | $59.48 | -2.75% | 1.07% | -5.65% | 3.80% | -7.38% | 3.91% | 190.00% | 418.12% | 467.56% | $84.66 | $50.57 | 29.74% | 17.62% | 1.31 | 304,000 | 55.90% |
LEN | LENNAR CORP | $108.61 | -3.16% | 0.07% | -3.35% | -6.64% | -29.65% | -29.95% | 55.13% | 71.04% | 127.17% | $193.80 | $98.42 | 43.96% | 10.35% | 1.08 | 3,319,000 | 40.87% |
MTH | MERITAGE HOMES CORP | $64.47 | -2.24% | 0.73% | -9.29% | -7.12% | -23.45% | -23.08% | 69.30% | 73.33% | 191.92% | $106.99 | $59.27 | 39.74% | 8.77% | 1.18 | 813,000 | 33.28% |
SKY | CHAMPION HOMES INC | $61.42 | -5.17% | -4.58% | -33.83% | -33.28% | -41.71% | -15.38% | 29.47% | 152.97% | 1,940.53% | $116.49 | $61.28 | 47.27% | 0.23% | 1.42 | 705,000 | -15.67% |
PHM | PULTEGROUP INC | $101.61 | -2.44% | 1.38% | -4.55% | 0.51% | -14.20% | -12.00% | 154.22% | 184.46% | 424.30% | $149.47 | $88.07 | 32.02% | 15.37% | 1.12 | 1,600,000 | 16.96% |
DFH | DREAM FINDERS HOMES INC | $22.76 | -3.35% | 3.36% | -6.03% | -2.74% | -20.81% | -17.27% | 72.95% | N/A | N/A | $39.15 | $19.65 | 41.86% | 15.83% | 1.21 | 504,000 | 12.50% |
KBH | KB HOME | $52.44 | -2.47% | 1.59% | -6.36% | -12.44% | -26.58% | -24.51% | 80.33% | 52.75% | 250.07% | $89.70 | $48.90 | 41.54% | 7.24% | 1.14 | 1,055,000 | -11.27% |
LEGH | LEGACY HOUSING CORP | $21.78 | -2.64% | -0.64% | -7.48% | -14.29% | -14.29% | -7.00% | 49.28% | 62.05% | N/A | $29.31 | $21.67 | 25.68% | 0.51% | 0.88 | 86,000 | 36.51% |
DHI | HORTON D R INC | $123.08 | -2.50% | 1.94% | -2.60% | -1.76% | -17.88% | -14.21% | 85.08% | 120.26% | 361.84% | $199.85 | $110.44 | 38.41% | 11.45% | 1.03 | 3,220,000 | 38.91% |
NVR | NVR INC | $7,225.67 | -2.17% | 1.53% | -2.39% | 1.33% | -15.86% | -5.64% | 83.21% | 123.27% | 428.83% | $9.96k | $6.56k | 27.49% | 10.10% | 0.90 | 17,700 | 5.99% |
BZH | BEAZER HOMES USA INC | $21.49 | -3.42% | 0.61% | -7.93% | 2.04% | -30.05% | -24.54% | 62.68% | 106.04% | 16.04% | $38.22 | $17.37 | 43.78% | 23.72% | 1.55 | 283,000 | 1.07% |
CCS | CENTURY COMMUNITIES INC | $52.88 | -3.34% | 1.09% | -7.02% | -21.55% | -36.09% | -35.97% | 17.22% | 65.56% | 151.81% | $108.42 | $50.42 | 51.23% | 4.88% | 1.32 | 310,000 | 14.39% |
LGIH | LGI HOMES INC | $49.70 | -4.86% | 1.51% | -16.58% | -29.62% | -50.23% | -47.35% | -40.87% | -44.72% | 166.63% | $125.83 | $47.79 | 60.50% | 4.00% | 1.33 | 283,000 | 15.04% |
ONEG | ONECONSTRUCTION GROUP LTD | $3.83 | 6.39% | 9.12% | 8.87% | 67.25% | N/A | N/A | N/A | N/A | N/A | $4.05 | $1.48 | 5.43% | 158.78% | 0.56 | 13,200 | -18.01% |