Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVCO | CAVCO INDUSTRIES INC | $493.85 | -0.83% | 2.86% | -4.96% | 3.57% | 19.29% | 35.59% | 102.83% | 219.27% | 653.16% | $544.08 | $331.08 | 9.23% | 49.16% | 1.31 | 59,352 | 4.05% |
ECG | EVERUS CONSTRUCTION GROUP INC | $40.24 | -0.98% | 4.63% | 8.49% | -42.91% | -23.34% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 48.37% | 28.23% | 1.51 | 449,460 | 19.00% |
LEGH | LEGACY HOUSING CORP | $24.33 | -1.04% | -1.16% | -3.55% | -5.20% | -4.53% | 19.42% | 34.17% | 148.72% | N/A | $29.31 | $20.52 | 16.99% | 18.55% | 0.91 | 53,075 | 6.76% |
UHG | UNITED HOMES GROUP INC | $1.95 | -4.41% | -5.80% | -30.36% | -56.28% | -65.12% | -70.81% | -80.14% | N/A | N/A | $7.80 | $1.95 | 75.00% | 0.26% | 0.54 | 39,528 | -23.09% |
LGPS | LOGPROSTYLE INC | $4.15 | 2.72% | -2.12% | 40.20% | N/A | N/A | N/A | N/A | N/A | N/A | $5.59 | $1.33 | 25.76% | 212.03% | 1.43 | 32,290 | -58.54% |
SKY | CHAMPION HOMES INC | $86.50 | 0.00% | 4.75% | -8.72% | -5.57% | -3.88% | 15.35% | 64.23% | 338.86% | 2,316.20% | $116.49 | $64.82 | 25.74% | 33.45% | 1.51 | 320,228 | -13.69% |
HOV | HOVNANIAN ENTERPRISES INC | $96.80 | 0.27% | -0.12% | -7.55% | -30.01% | -46.47% | -34.52% | 107.68% | 667.04% | 24.10% | $240.34 | $81.15 | 59.72% | 19.29% | 1.93 | 90,391 | 141.59% |
TMHC | TAYLOR MORRISON HOME CORP | $57.35 | 0.74% | -0.43% | -4.48% | -13.86% | -17.39% | 2.39% | 110.07% | 294.16% | 209.67% | $75.49 | $51.90 | 24.03% | 10.51% | 1.38 | 833,132 | 13.09% |
DFH | DREAM FINDERS HOMES INC | $22.66 | -0.18% | 1.75% | 0.44% | -6.09% | -27.26% | -36.17% | 25.96% | N/A | N/A | $39.15 | $19.65 | 42.12% | 15.32% | 1.20 | 419,212 | 59.62% |
IBP | INSTALLED BUILDING PRODUCTS INC | $165.83 | -1.46% | 0.96% | -3.28% | -19.59% | -23.69% | -29.65% | 101.76% | 236.30% | 696.88% | $281.04 | $151.27 | 40.99% | 9.63% | 1.37 | 243,199 | 24.67% |
GRBK | GREEN BRICK PARTNERS INC | $58.99 | 1.32% | 2.77% | 1.17% | -5.36% | -22.53% | 8.98% | 191.74% | 562.07% | 619.39% | $84.66 | $50.57 | 30.32% | 16.65% | 1.29 | 304,815 | -5.89% |
LEN | LENNAR CORP | $108.61 | 0.96% | 0.97% | -5.38% | -19.70% | -36.67% | -28.37% | 39.46% | 116.92% | 137.14% | $193.80 | $98.42 | 43.96% | 10.35% | 1.11 | 1,670,580 | -11.25% |
TPH | TRI POINTE HOMES INC | $30.75 | 2.16% | -0.42% | -3.67% | -18.95% | -24.09% | -16.55% | 48.55% | 167.86% | 115.34% | $47.78 | $27.90 | 35.64% | 10.22% | 1.25 | 1,705,141 | 95.13% |
MHO | M/I HOMES INC | $106.68 | 1.38% | 1.22% | -6.57% | -17.91% | -30.27% | -8.21% | 131.11% | 319.01% | 372.87% | $176.18 | $100.22 | 39.45% | 6.45% | 1.33 | 279,183 | 27.91% |
PHM | PULTEGROUP INC | $102.58 | 0.83% | 1.50% | -0.21% | -13.44% | -21.25% | -7.93% | 141.71% | 262.86% | 431.50% | $149.47 | $88.07 | 31.37% | 16.48% | 1.16 | 1,728,275 | 11.37% |
KBH | KB HOME | $54.03 | 1.46% | 1.05% | -7.04% | -21.42% | -31.06% | -16.57% | 63.48% | 105.91% | 272.88% | $89.70 | $48.90 | 39.77% | 10.49% | 1.21 | 1,222,851 | -43.90% |
TOL | TOLL BROTHERS INC | $100.87 | 0.37% | 2.73% | -4.47% | -28.30% | -31.91% | -15.31% | 114.71% | 319.94% | 183.82% | $169.52 | $86.67 | 40.50% | 16.38% | 1.25 | 1,765,175 | 73.03% |
DHI | HORTON D R INC | $126.34 | 1.27% | 1.24% | -0.62% | -13.42% | -25.37% | -11.33% | 78.55% | 167.56% | 397.40% | $199.85 | $110.44 | 36.78% | 14.40% | 1.07 | 2,724,360 | 23.46% |
MTH | MERITAGE HOMES CORP | $68.14 | 1.76% | -0.10% | -3.87% | -15.90% | -23.24% | -17.77% | 62.10% | 159.28% | 218.63% | $106.99 | $59.27 | 36.31% | 14.97% | 1.22 | 1,099,247 | 47.71% |
NVR | NVR INC | $7,125.75 | 0.17% | 0.60% | -1.64% | -12.47% | -21.55% | -4.21% | 60.76% | 129.86% | 437.19% | $9.96k | $6.56k | 28.49% | 8.58% | 0.95 | 16,638 | 9.30% |
BZH | BEAZER HOMES USA INC | $19.56 | 1.09% | 3.55% | -4.07% | -29.39% | -37.75% | -30.22% | 28.01% | 177.84% | 11.71% | $38.22 | $17.37 | 48.83% | 12.61% | 1.62 | 396,296 | 54.08% |
CCS | CENTURY COMMUNITIES INC | $54.54 | 1.17% | -9.21% | -18.72% | -30.26% | -39.58% | -31.24% | -0.46% | 154.62% | 185.25% | $108.42 | $52.41 | 49.70% | 4.07% | 1.35 | 461,940 | -10.76% |
LGIH | LGI HOMES INC | $54.61 | -0.05% | -8.72% | -17.84% | -41.14% | -46.25% | -39.27% | -44.24% | -9.85% | 231.57% | $125.83 | $52.48 | 56.60% | 4.05% | 1.34 | 531,985 | -11.00% |
ONEG | ONECONSTRUCTION GROUP LTD | $1.69 | -2.87% | -21.76% | -25.55% | -40.07% | N/A | N/A | N/A | N/A | N/A | $4.05 | $1.48 | 58.27% | 14.19% | 0.50 | 10,978 | 771.27% |