Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVCO | CAVCO INDUSTRIES INC | $377.30 | 40,508 | -22.38% | 369.34 | 369.05 | 373.83 | 356.07 | 315.22 | 54.09 | 66.95 | 62.92 | 86.05 | 78.45 | -0.86 | -1.90 | 1.04 | 1.38 |
KBH | KB HOME | $68.78 | 1,915,087 | 147.58% | 65.44 | 64.39 | 66.45 | 63.71 | 56.67 | 61.06 | 81.53 | 78.45 | 96.92 | 92.27 | 0.13 | -0.43 | 0.56 | 1.43 |
LEN | LENNAR CORP | $158.10 | 1,677,826 | 64.15% | 154.13 | 155.57 | 159.46 | 154.72 | 136.79 | 52.43 | 50.05 | 40.86 | 87.57 | 75.92 | -1.55 | -1.90 | 0.34 | 1.24 |
TMHC | TAYLOR MORRISON HOME CORP | $57.20 | 540,144 | -19.76% | 56.56 | 56.27 | 57.50 | 55.13 | 49.85 | 52.02 | 55.97 | 56.19 | 74.13 | 71.16 | -0.27 | -0.40 | 0.13 | 1.63 |
GRBK | GREEN BRICK PARTNERS INC | $56.64 | 530,254 | 6.64% | 54.86 | 54.88 | 55.78 | 53.91 | 50.11 | 56.05 | 65.76 | 65.55 | 84.70 | 78.39 | -0.20 | -0.42 | 0.22 | 1.27 |
DHI | HORTON D R INC | $148.48 | 2,894,408 | 62.66% | 145.16 | 147.32 | 151.72 | 149.62 | 133.54 | 50.10 | 38.38 | 29.45 | 78.67 | 64.10 | -2.22 | -2.36 | 0.14 | 1.17 |
MTH | MERITAGE HOMES CORP | $177.04 | 312,155 | -17.94% | 165.13 | 160.53 | 160.95 | 162.97 | 147.82 | 66.56 | 82.03 | 76.81 | 94.26 | 89.61 | 2.94 | 0.76 | 2.18 | 1.39 |
PHM | PULTEGROUP INC | $116.64 | 1,873,886 | 11.63% | 112.63 | 111.04 | 112.00 | 107.67 | 93.86 | 60.07 | 76.22 | 74.56 | 86.27 | 79.73 | 0.59 | -0.02 | 0.61 | 1.27 |
LEGH | LEGACY HOUSING CORP | $21.27 | 60,406 | -11.79% | 20.43 | 20.36 | 22.06 | 23.15 | 22.08 | 55.69 | 85.84 | 80.76 | 99.69 | 95.79 | -0.25 | -0.50 | 0.25 | 0.89 |
HOV | HOVNANIAN ENTERPRISES INC | $157.82 | 68,768 | 40.13% | 149.53 | 144.05 | 146.43 | 151.80 | 123.96 | 60.56 | 86.83 | 86.26 | 97.19 | 93.06 | 1.84 | -0.18 | 2.02 | 2.04 |
IBP | INSTALLED BUILDING PRODUCTS INC | $243.70 | 223,650 | -19.24% | 237.96 | 237.38 | 242.17 | 216.14 | 175.68 | 54.25 | 73.52 | 74.03 | 94.44 | 88.51 | 0.00 | -1.10 | 1.10 | 1.56 |
MHO | M/I HOMES INC | $122.02 | 273,885 | 38.26% | 118.97 | 117.58 | 122.86 | 125.16 | 109.04 | 53.53 | 50.75 | 45.03 | 78.44 | 70.20 | -1.03 | -1.76 | 0.73 | 1.55 |
BZH | BEAZER HOMES USA INC | $27.70 | 434,424 | -60.82% | 27.70 | 27.81 | 29.69 | 30.53 | 28.99 | 45.14 | 57.10 | 61.68 | 80.72 | 85.36 | -0.63 | -0.76 | 0.13 | 1.57 |
DFH | DREAM FINDERS HOMES INC | $31.23 | 1,026,558 | 51.28% | 34.91 | 35.98 | 38.03 | 35.45 | 29.92 | 32.33 | 21.98 | 35.41 | 25.30 | 51.56 | -1.39 | -0.99 | -0.40 | 1.26 |
TPH | TRI POINTE HOMES INC | $38.99 | 845,901 | 21.43% | 37.20 | 36.47 | 35.99 | 35.31 | 32.14 | 64.49 | 81.75 | 76.23 | 92.30 | 84.56 | 0.55 | 0.28 | 0.27 | 1.45 |
TOL | TOLL BROTHERS INC | $123.63 | 1,104,664 | 51.34% | 119.47 | 118.68 | 120.00 | 110.54 | 94.48 | 58.62 | 73.43 | 73.90 | 91.37 | 86.41 | 0.36 | -0.18 | 0.54 | 1.36 |
LGIH | LGI HOMES INC | $96.73 | 299,438 | -29.51% | 94.11 | 95.52 | 104.78 | 114.40 | 114.31 | 46.95 | 42.02 | 25.85 | 60.31 | 42.20 | -3.57 | -4.06 | 0.49 | 1.48 |
CCS | CENTURY COMMUNITIES INC | $83.27 | 230,024 | -31.56% | 80.78 | 81.76 | 85.68 | 86.40 | 78.11 | 50.44 | 66.12 | 57.32 | 90.35 | 78.46 | -1.63 | -1.99 | 0.36 | 1.57 |
SKY | SKYLINE CHAMPION CORP | $78.93 | 186,018 | -20.57% | 76.35 | 77.11 | 80.43 | 76.72 | 70.25 | 52.73 | 56.23 | 47.32 | 87.59 | 78.10 | -0.94 | -1.28 | 0.34 | 1.46 |
NVR | NVR INC | $7,586.55 | 14,932 | 12.27% | 7,631.36 | 7,693.33 | 7,733.47 | 7,426.26 | 6,754.31 | 45.29 | 20.10 | 11.69 | 24.38 | 11.18 | -65.12 | -34.59 | -30.53 | 1.08 |
UHG | UNITED HOMES GROUP INC | $6.92 | 7,554 | -73.63% | 6.61 | 6.58 | 6.82 | 7.28 | 7.44 | 56.01 | 79.33 | 73.64 | 94.78 | 95.55 | -0.02 | -0.09 | 0.07 | 0.34 |