| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG | EVERUS CONSTRUCTION GROUP INC | $163.24 | 3.04% | 9.45% | 27.28% | 60.67% | 61.86% | 238.18% | N/A | N/A | N/A | $171.58 | $49.11 | 4.86% | 232.40% | 1.86 | 471,000 | -50.37% |
| TOL | TOLL BROTHERS INC | $137.89 | 0.58% | -1.39% | -0.91% | -9.44% | 2.71% | 32.74% | 114.65% | 106.02% | 417.22% | $168.36 | $100.92 | 18.10% | 36.63% | 1.23 | 750,000 | -17.67% |
| HOV | HOVNANIAN ENTERPRISES INC | $107.73 | -0.51% | -2.47% | -4.68% | -15.00% | -11.92% | 5.14% | 39.82% | -20.48% | 159.59% | $162.06 | $85.69 | 33.52% | 25.72% | 1.85 | 78,000 | -29.73% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $219.99 | 1.42% | -24.20% | -21.95% | -32.20% | -14.57% | 35.24% | 92.86% | 71.11% | 615.18% | $349.00 | $150.83 | 36.97% | 45.85% | 1.32 | 595,000 | -66.78% |
| DHI | HORTON D R INC | $147.63 | 1.14% | -1.57% | 3.47% | -3.82% | 2.12% | 19.21% | 36.06% | 41.34% | 398.75% | $184.55 | $114.17 | 20.01% | 29.31% | 1.01 | 1,532,000 | -15.22% |
| TMHC | TAYLOR MORRISON HOME CORP | $60.00 | 0.89% | -0.65% | 1.68% | -7.14% | 0.82% | 1.44% | 38.60% | 87.44% | 324.93% | $72.50 | $54.58 | 17.24% | 9.93% | 1.21 | 518,000 | -16.18% |
| GRBK | GREEN BRICK PARTNERS INC | $66.09 | 0.69% | -0.27% | -3.14% | -11.61% | 4.79% | 9.01% | 32.02% | 165.85% | 747.31% | $80.97 | $56.85 | 18.38% | 16.25% | 1.27 | 127,000 | 27.00% |
| LEGH | LEGACY HOUSING CORP | $23.28 | 7.93% | 7.68% | 11.28% | 13.56% | 11.49% | -8.06% | 2.06% | 22.91% | N/A | $29.45 | $18.29 | 20.95% | 27.32% | 0.85 | 199,000 | 158.44% |
| SKY | CHAMPION HOMES INC | $72.84 | -0.60% | -5.28% | -7.39% | -16.02% | -12.61% | -18.74% | -3.16% | 69.36% | 696.07% | $99.17 | $59.44 | 26.55% | 22.54% | 1.41 | 542,000 | 4.43% |
| MHO | M/I HOMES INC | $131.87 | 1.42% | 1.37% | 6.45% | -6.98% | 2.10% | 19.04% | 95.83% | 80.84% | 608.98% | $158.92 | $103.52 | 17.02% | 27.39% | 1.22 | 153,000 | -32.30% |
| PHM | PULTEGROUP INC | $117.55 | 0.62% | -1.39% | -2.40% | -11.20% | -2.18% | 13.73% | 73.43% | 88.53% | 543.05% | $144.50 | $95.20 | 18.65% | 23.48% | 1.12 | 1,313,000 | -9.51% |
| CVCO | CAVCO INDUSTRIES INC | $484.54 | 0.46% | -5.12% | -5.13% | -12.57% | -15.43% | -8.06% | 58.39% | 130.70% | 450.49% | $713.01 | $393.53 | 32.04% | 23.13% | 1.27 | 93,000 | -31.11% |
| LGIH | LGI HOMES INC | $46.67 | 0.82% | -3.83% | 19.82% | -20.41% | 2.01% | -16.11% | -59.86% | -74.23% | 57.67% | $69.50 | $33.55 | 32.85% | 39.11% | 1.36 | 201,000 | -45.97% |
| NVR | NVR INC | $5,974.07 | -0.58% | -2.93% | -11.57% | -24.21% | -18.57% | -17.35% | 2.06% | 14.54% | 262.78% | $8.62k | $5.93k | 30.68% | 0.74% | 0.86 | 10,600 | -17.83% |
| MTH | MERITAGE HOMES CORP | $65.16 | 1.12% | -1.78% | 0.17% | -13.65% | -2.78% | -5.82% | 2.63% | 10.30% | 287.17% | $84.74 | $58.03 | 23.11% | 12.29% | 1.17 | 651,000 | -49.57% |
| KBH | KB HOME | $49.52 | 0.69% | -3.73% | -3.68% | -18.12% | -18.77% | -8.90% | 10.51% | -2.90% | 278.88% | $68.71 | $47.95 | 27.93% | 3.27% | 1.12 | 718,000 | -14.11% |
| DFH | DREAM FINDERS HOMES INC | $14.32 | -0.21% | -6.16% | 0.99% | -27.35% | -24.55% | -37.28% | -16.79% | -49.13% | N/A | $31.50 | $13.22 | 54.53% | 8.32% | 1.26 | 568,000 | -9.98% |
| LEN | LENNAR CORP | $88.38 | 0.73% | -0.08% | -0.28% | -22.53% | -28.27% | -19.34% | -22.94% | -18.14% | 101.37% | $144.24 | $83.03 | 38.73% | 6.44% | 1.05 | 1,502,000 | -37.57% |
| CCS | CENTURY COMMUNITIES INC | $55.01 | 0.92% | -0.97% | -7.01% | -21.22% | -7.09% | 0.79% | -16.99% | -29.36% | 210.09% | $76.00 | $50.42 | 27.62% | 9.10% | 1.28 | 314,000 | 10.56% |
| BZH | BEAZER HOMES USA INC | $18.77 | 0.75% | -9.02% | -10.79% | -25.52% | -13.86% | -12.70% | -9.89% | -25.22% | 148.28% | $28.33 | $17.83 | 33.75% | 5.30% | 1.53 | 299,000 | -12.32% |
| TPH | TRI POINTE HOMES INC | $46.95 | 0.00% | 0.19% | 0.49% | 33.91% | 47.97% | 47.78% | 59.04% | 84.05% | 315.49% | $46.99 | $28.72 | 0.09% | 63.47% | 1.08 | 1,075,000 | -53.92% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.85 | 6.34% | 10.04% | 20.76% | -43.23% | -23.45% | -30.04% | N/A | N/A | N/A | $25.11 | $1.92 | 88.65% | 48.44% | 0.84 | 13,800 | 122.58% |