Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVCO | CAVCO INDUSTRIES INC | $392.11 | 1.85% | 0.63% | 6.50% | 10.39% | 49.07% | 32.71% | 69.88% | 231.34% | 405.82% | $396.71 | $233.84 | 1.16% | 67.68% | 1.38 | 40,883 | 5.66% |
KBH | KB HOME | $69.56 | 2.02% | -0.47% | 9.20% | 10.29% | 52.08% | 73.51% | 54.78% | 181.28% | 318.28% | $72.00 | $38.26 | 3.39% | 81.83% | 1.43 | 695,044 | -9.40% |
MTH | MERITAGE HOMES CORP | $172.63 | 3.46% | 5.31% | 10.52% | -2.23% | 42.08% | 52.02% | 92.11% | 273.58% | 325.09% | $179.69 | $109.23 | 3.93% | 58.04% | 1.39 | 319,000 | 22.73% |
TMHC | TAYLOR MORRISON HOME CORP | $61.31 | 1.89% | 2.85% | 9.97% | 13.08% | 44.36% | 66.60% | 103.08% | 234.48% | 163.81% | $61.41 | $36.15 | 0.16% | 69.60% | 1.63 | 628,141 | 6.36% |
LEN | LENNAR CORP | $168.50 | 1.78% | 2.97% | 9.51% | 12.86% | 50.85% | 64.91% | 69.09% | 226.11% | 332.16% | $168.61 | $100.95 | 0.07% | 66.91% | 1.23 | 1,301,693 | -7.06% |
MDC | MDC HOLDINGS INC | $62.87 | 0.06% | 0.11% | 0.34% | 12.25% | 52.89% | 65.58% | 10.49% | 127.41% | 203.22% | $63.00 | $36.47 | 0.21% | 72.39% | 1.37 | 1,019,746 | 6.39% |
LEGH | LEGACY HOUSING CORP | $20.85 | 5.30% | -1.04% | -17.72% | -14.55% | 6.11% | -3.25% | 16.35% | 58.92% | N/A | $26.50 | $17.67 | 21.32% | 18.00% | 0.89 | 118,410 | -31.78% |
GRBK | GREEN BRICK PARTNERS INC | $59.77 | 2.01% | 3.07% | 4.37% | 12.75% | 43.44% | 74.46% | 173.30% | 551.09% | 2,993.69% | $59.84 | $32.71 | 0.12% | 82.73% | 1.27 | 253,550 | 9.42% |
DHI | HORTON D R INC | $162.05 | 1.75% | 2.19% | 11.42% | 6.79% | 51.43% | 70.06% | 84.42% | 280.94% | 662.95% | $162.75 | $94.22 | 0.43% | 71.99% | 1.16 | 1,197,578 | -13.90% |
HOV | HOVNANIAN ENTERPRISES INC | $153.06 | 6.92% | 0.05% | 5.33% | -3.08% | 53.84% | 132.72% | 49.60% | 1,033.78% | 30.82% | $183.60 | $61.10 | 16.63% | 150.51% | 2.03 | 86,000 | 26.81% |
TPH | TRI POINTE HOMES INC | $37.93 | 3.07% | 5.77% | 9.06% | 5.36% | 38.94% | 53.01% | 90.13% | 186.91% | 133.27% | $37.95 | $24.18 | 0.04% | 56.88% | 1.45 | 1,119,269 | 61.30% |
IBP | INSTALLED BUILDING PRODUCTS INC | $255.38 | 0.02% | 3.50% | 7.28% | 36.27% | 108.99% | 136.07% | 135.33% | 428.85% | 1,909.28% | $260.89 | $103.51 | 2.11% | 146.73% | 1.55 | 182,784 | -13.23% |
PHM | PULTEGROUP INC | $118.01 | 1.74% | 3.53% | 10.43% | 13.55% | 61.22% | 108.68% | 128.66% | 310.04% | 531.75% | $118.26 | $56.63 | 0.21% | 108.41% | 1.26 | 1,368,544 | 0.57% |
LGIH | LGI HOMES INC | $114.20 | 1.37% | 0.37% | 2.63% | -15.82% | 14.96% | 2.86% | -22.21% | 79.70% | 563.95% | $141.91 | $84.16 | 19.53% | 35.70% | 1.47 | 191,106 | 45.77% |
TOL | TOLL BROTHERS INC | $127.42 | 1.22% | 3.04% | 14.46% | 22.45% | 73.88% | 117.85% | 126.52% | 242.90% | 261.37% | $128.10 | $57.09 | 0.53% | 123.19% | 1.36 | 651,565 | -25.72% |
SKY | SKYLINE CHAMPION CORP | $83.65 | 2.06% | -0.72% | 0.97% | 9.55% | 33.75% | 23.11% | 91.73% | 340.03% | 1,337.29% | $86.71 | $52.12 | 3.53% | 60.50% | 1.46 | 224,167 | -22.54% |
CCS | CENTURY COMMUNITIES INC | $94.59 | 1.86% | 5.16% | 11.90% | 3.22% | 42.73% | 55.01% | 61.06% | 286.08% | N/A | $95.07 | $58.01 | 0.50% | 63.06% | 1.57 | 164,369 | -3.17% |
BZH | BEAZER HOMES USA INC | $31.88 | 2.11% | 0.89% | 5.91% | -6.18% | 27.93% | 116.14% | 61.91% | 161.96% | 62.32% | $35.93 | $14.54 | 11.27% | 119.26% | 1.56 | 173,594 | 35.03% |
MHO | M/I HOMES INC | $130.30 | 2.00% | 1.98% | 6.92% | -5.60% | 53.17% | 113.33% | 128.16% | 371.08% | 505.76% | $140.73 | $58.93 | 7.41% | 121.11% | 1.54 | 158,821 | -11.91% |
DFH | DREAM FINDERS HOMES INC | $41.98 | 1.08% | 8.34% | 11.18% | 15.30% | 88.08% | 231.86% | 85.92% | N/A | N/A | $43.40 | $12.54 | 3.27% | 234.77% | 1.26 | 318,836 | -38.85% |
NVR | NVR INC | $7,980.74 | 1.47% | 0.28% | 5.80% | 13.61% | 34.33% | 48.47% | 70.96% | 179.02% | 598.66% | $8.12k | $5.21k | 1.69% | 53.17% | 1.08 | 14,766 | -10.97% |
UHG | UNITED HOMES GROUP INC | $7.21 | 7.13% | 2.12% | 4.34% | -12.50% | 13.90% | -43.93% | -26.05% | N/A | N/A | $29.00 | $4.79 | 75.14% | 50.52% | 0.33 | 18,814 | 12.87% |