| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGH | LEGACY HOUSING CORP | $28.98 | 1.36% | 6.90% | 0.91% | 18.82% | 50.23% | 6.11% | 42.76% | 64.94% | N/A | $31.34 | $18.29 | 7.53% | 58.49% | 0.84 | 108,000 | 58.82% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $211.94 | 4.67% | 6.16% | -13.46% | 0.01% | -20.75% | -17.42% | 71.85% | 84.55% | 483.21% | $349.00 | $193.11 | 39.27% | 9.75% | 1.31 | 587,000 | 102.41% |
| LGIH | LGI HOMES INC | $52.21 | 4.60% | 2.81% | -10.38% | -5.34% | 43.78% | -5.12% | -49.39% | -65.57% | 41.55% | $66.25 | $33.55 | 21.20% | 55.60% | 1.38 | 306,000 | 3.38% |
| DHI | HORTON D R INC | $144.11 | 3.49% | 2.79% | -3.26% | -7.59% | 3.81% | -12.25% | 31.85% | 62.89% | 370.79% | $176.22 | $131.75 | 18.22% | 9.38% | 1.00 | 2,267,000 | -37.38% |
| CCS | CENTURY COMMUNITIES INC | $63.87 | 3.58% | 4.18% | -7.98% | 2.27% | 11.08% | 0.61% | -4.67% | -0.59% | 204.58% | $76.00 | $47.28 | 15.96% | 35.10% | 1.23 | 210,000 | 12.30% |
| GRBK | GREEN BRICK PARTNERS INC | $68.80 | 1.84% | 2.50% | -5.46% | -6.52% | 8.38% | -1.42% | 65.46% | 213.87% | 760.00% | $83.16 | $60.44 | 17.27% | 13.83% | 1.23 | 373,000 | 38.15% |
| TOL | TOLL BROTHERS INC | $137.57 | 1.53% | 2.51% | -6.70% | -9.45% | -0.30% | 0.99% | 85.73% | 127.76% | 370.81% | $168.36 | $123.15 | 18.29% | 11.71% | 1.22 | 1,457,000 | 66.13% |
| MHO | M/I HOMES INC | $142.67 | 1.66% | 0.24% | -6.16% | -4.31% | 15.44% | -1.61% | 63.82% | 136.25% | 517.89% | $163.66 | $116.78 | 12.83% | 22.17% | 1.18 | 226,000 | 32.16% |
| PHM | PULTEGROUP INC | $122.29 | 2.79% | 2.36% | -5.65% | -2.65% | 3.08% | -5.38% | 65.39% | 155.41% | 515.76% | $144.50 | $108.49 | 15.37% | 12.72% | 1.10 | 1,524,000 | -3.97% |
| CVCO | CAVCO INDUSTRIES INC | $558.39 | 2.76% | 4.16% | -4.15% | -4.90% | 17.80% | -0.41% | 111.96% | 127.17% | 481.96% | $713.01 | $443.34 | 21.68% | 25.95% | 1.27 | 146,000 | 0.00% |
| SKY | CHAMPION HOMES INC | $88.84 | 2.72% | 4.96% | -2.94% | 8.41% | 18.03% | 20.05% | 38.83% | 41.40% | 627.60% | $99.17 | $63.69 | 10.41% | 39.49% | 1.40 | 621,000 | 13.32% |
| KBH | KB HOME | $48.59 | 1.53% | -1.88% | -12.67% | -7.48% | -8.65% | -22.13% | 5.17% | 18.77% | 210.48% | $67.57 | $44.03 | 28.09% | 10.37% | 1.10 | 2,994,000 | 94.42% |
| HOV | HOVNANIAN ENTERPRISES INC | $118.96 | 3.21% | 0.51% | -5.62% | -5.28% | 8.14% | -11.75% | 17.03% | 20.67% | 176.65% | $148.48 | $91.52 | 19.88% | 29.98% | 1.80 | 136,000 | 63.86% |
| MTH | MERITAGE HOMES CORP | $66.40 | 3.19% | 0.94% | -8.44% | -11.56% | 8.25% | -9.29% | 8.21% | 31.98% | 292.90% | $85.38 | $58.03 | 22.23% | 14.42% | 1.15 | 1,088,000 | 50.69% |
| NVR | NVR INC | $6,338.92 | 2.42% | 1.30% | -0.92% | -0.21% | -2.94% | -20.02% | 6.31% | 26.34% | 283.02% | $8.20k | $5.50k | 22.70% | 15.23% | 0.85 | 45,000 | 14.21% |
| LEN | LENNAR CORP | $83.06 | 6.38% | 3.73% | -5.78% | -5.01% | -11.13% | -31.87% | -26.82% | -15.31% | 90.50% | $133.76 | $75.70 | 37.90% | 9.72% | 1.05 | 6,438,000 | 30.03% |
| DFH | DREAM FINDERS HOMES INC | $12.26 | 7.54% | -2.23% | -16.94% | -15.10% | -13.60% | -54.08% | -45.07% | -31.85% | N/A | $27.50 | $11.26 | 55.42% | 8.87% | 1.27 | 1,435,000 | 13.17% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.20 | 0.00% | -7.95% | -14.40% | -13.39% | -15.38% | -43.86% | N/A | N/A | N/A | $25.11 | $1.92 | 91.24% | 14.58% | -0.01 | 1,400 | -72.00% |
| BZH | BEAZER HOMES USA INC | $33.36 | 0.00% | 0.03% | 0.76% | 25.98% | 72.23% | 35.94% | 33.17% | 89.98% | 186.60% | $34.50 | $17.83 | 3.30% | 87.15% | 1.46 | 867,000 | 147.71% |