| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRBK | GREEN BRICK PARTNERS INC | $74.55 | 1.29% | 2.12% | 11.04% | 17.44% | 18.48% | 17.01% | 36.46% | 238.25% | 900.67% | $80.97 | $60.44 | 7.93% | 23.35% | 1.24 | 144,000 | 26.32% |
| LEGH | LEGACY HOUSING CORP | $24.70 | 1.27% | -3.53% | 4.84% | 28.05% | 25.13% | 9.68% | 10.91% | 42.20% | N/A | $29.45 | $18.29 | 16.13% | 35.08% | 0.85 | 40,600 | -13.62% |
| DHI | HORTON D R INC | $156.08 | 0.09% | -0.16% | 7.20% | 12.43% | 8.04% | 21.31% | 29.63% | 74.08% | 398.82% | $184.55 | $125.04 | 15.43% | 24.82% | 1.00 | 1,040,000 | -14.82% |
| MHO | M/I HOMES INC | $148.65 | -0.30% | 2.49% | 12.52% | 20.28% | 16.96% | 34.68% | 82.28% | 146.97% | 715.41% | $158.92 | $108.92 | 6.46% | 36.47% | 1.20 | 342,000 | -3.39% |
| TOL | TOLL BROTHERS INC | $150.96 | -0.63% | -1.51% | 9.51% | 9.41% | 9.16% | 34.21% | 98.37% | 167.66% | 447.15% | $168.36 | $110.65 | 10.33% | 36.44% | 1.23 | 1,253,000 | -14.88% |
| HOV | HOVNANIAN ENTERPRISES INC | $127.49 | 1.51% | 5.33% | 14.88% | 15.89% | 30.11% | 23.33% | 38.08% | 18.94% | 205.37% | $162.06 | $91.52 | 21.33% | 39.30% | 1.82 | 116,000 | 14.85% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $210.68 | -0.59% | -3.30% | -2.97% | -21.22% | -20.32% | 17.31% | 58.72% | 83.20% | 506.27% | $349.00 | $174.66 | 39.63% | 20.62% | 1.32 | 295,000 | -33.71% |
| PHM | PULTEGROUP INC | $126.55 | 0.74% | 1.43% | 7.39% | 6.67% | 7.81% | 20.70% | 65.92% | 136.59% | 560.49% | $144.50 | $102.17 | 12.42% | 23.86% | 1.11 | 857,000 | -5.30% |
| SKY | CHAMPION HOMES INC | $83.72 | 2.16% | 3.72% | 16.62% | 11.23% | -1.42% | 34.15% | 33.82% | 60.35% | 849.21% | $99.17 | $60.13 | 15.58% | 39.23% | 1.40 | 833,000 | 29.95% |
| LGIH | LGI HOMES INC | $56.06 | 1.65% | 3.89% | 19.91% | 54.39% | 32.15% | 13.28% | -56.47% | -63.58% | 84.11% | $69.50 | $33.55 | 19.34% | 67.09% | 1.36 | 223,000 | -38.23% |
| CCS | CENTURY COMMUNITIES INC | $62.78 | 0.53% | 2.72% | 18.83% | 9.18% | 7.78% | 13.61% | -11.64% | -5.71% | 261.22% | $76.00 | $47.28 | 17.39% | 32.80% | 1.26 | 223,000 | -32.22% |
| CVCO | CAVCO INDUSTRIES INC | $585.00 | -0.37% | -3.22% | 10.58% | 23.42% | -3.07% | 42.78% | 111.57% | 168.32% | 533.67% | $713.01 | $397.38 | 17.95% | 47.21% | 1.27 | 131,000 | 65.82% |
| NVR | NVR INC | $6,389.57 | 0.58% | -0.75% | 5.91% | -2.16% | -12.93% | -12.94% | 3.72% | 33.58% | 269.85% | $8.62k | $5.50k | 25.86% | 16.15% | 0.85 | 14,800 | -51.16% |
| KBH | KB HOME | $52.73 | 0.40% | -2.06% | 7.13% | -0.86% | -7.21% | -1.11% | 1.36% | 21.58% | 249.67% | $68.71 | $44.03 | 23.26% | 19.77% | 1.11 | 2,030,000 | 30.30% |
| MTH | MERITAGE HOMES CORP | $75.60 | 0.69% | 1.76% | 16.68% | 23.25% | 15.07% | 12.92% | 10.32% | 61.82% | 301.27% | $84.74 | $58.03 | 10.79% | 30.28% | 1.15 | 918,000 | -3.47% |
| DFH | DREAM FINDERS HOMES INC | $14.75 | 2.15% | -1.40% | -0.87% | 3.95% | -16.38% | -38.67% | -35.28% | -38.62% | N/A | $31.50 | $12.20 | 53.17% | 20.90% | 1.25 | 403,000 | -29.30% |
| LEN | LENNAR CORP | $87.35 | -0.10% | -2.71% | -2.17% | -6.54% | -16.60% | -21.04% | -28.58% | -9.93% | 87.53% | $144.24 | $81.18 | 39.44% | 7.60% | 1.06 | 2,003,000 | -26.25% |
| TMHC | TAYLOR MORRISON HOME CORP | $71.65 | 0.07% | -0.26% | 22.27% | 20.79% | 21.73% | 17.73% | 52.03% | 175.05% | 365.56% | $72.50 | $54.19 | 1.17% | 32.22% | 1.18 | 1,833,000 | 34.09% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.67 | 5.12% | -22.61% | 5.53% | 2.69% | 8.54% | -34.30% | N/A | N/A | N/A | $25.11 | $1.92 | 89.37% | 39.06% | -0.02 | 41,000 | -92.70% |
| BZH | BEAZER HOMES USA INC | $26.55 | 0.26% | -2.50% | 8.37% | 37.07% | 32.09% | 18.90% | 17.90% | 29.01% | 245.25% | $28.33 | $17.83 | 6.28% | 48.95% | 1.50 | 78,000 | -42.22% |