Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECG | EVERUS CONSTRUCTION GROUP INC | $79.24 | 0.72% | 5.58% | 4.69% | 32.57% | 103.28% | N/A | N/A | N/A | N/A | $90.00 | $31.38 | 11.96% | 152.52% | 1.59 | 295,000 | -12.46% |
IBP | INSTALLED BUILDING PRODUCTS INC | $260.64 | -2.73% | -6.74% | -2.46% | 56.13% | 52.43% | 15.21% | 210.91% | 172.41% | 803.74% | $280.00 | $150.83 | 6.91% | 72.80% | 1.31 | 480,000 | 33.33% |
CVCO | CAVCO INDUSTRIES INC | $545.36 | 0.07% | -0.15% | 13.56% | 34.23% | 7.65% | 27.67% | 165.64% | 208.64% | 657.13% | $568.97 | $393.53 | 4.15% | 38.58% | 1.25 | 274,000 | 29.25% |
LEGH | LEGACY HOUSING CORP | $27.39 | -0.44% | -2.21% | 2.43% | 24.22% | 6.33% | -1.62% | 61.02% | 84.69% | N/A | $29.45 | $21.58 | 6.99% | 26.92% | 0.88 | 68,000 | 13.33% |
TOL | TOLL BROTHERS INC | $141.63 | -1.28% | -4.30% | 8.53% | 30.55% | 33.55% | -5.61% | 230.83% | 228.84% | 278.89% | $169.52 | $86.67 | 16.45% | 63.41% | 1.20 | 1,637,000 | 106.69% |
MHO | M/I HOMES INC | $152.38 | -1.12% | -3.08% | 7.03% | 41.12% | 31.60% | -8.77% | 297.03% | 241.28% | 489.71% | $176.18 | $100.22 | 13.51% | 52.05% | 1.27 | 270,000 | 27.96% |
TMHC | TAYLOR MORRISON HOME CORP | $68.73 | -1.32% | -4.41% | 1.10% | 17.31% | 16.99% | -0.10% | 195.36% | 182.61% | 260.03% | $75.49 | $51.90 | 8.95% | 32.44% | 1.28 | 1,660,000 | 34.74% |
DHI | HORTON D R INC | $172.09 | -3.25% | -6.49% | 3.91% | 39.18% | 35.44% | -11.57% | 147.18% | 139.78% | 449.46% | $199.85 | $110.44 | 13.89% | 55.82% | 1.03 | 5,742,000 | 142.38% |
PHM | PULTEGROUP INC | $134.84 | -1.65% | -4.65% | 4.78% | 31.65% | 29.79% | -3.73% | 246.99% | 199.31% | 550.77% | $149.47 | $88.07 | 9.79% | 53.11% | 1.12 | 2,008,000 | 58.61% |
GRBK | GREEN BRICK PARTNERS INC | $73.05 | -0.77% | -2.37% | 5.52% | 21.43% | 25.84% | -8.32% | 225.97% | 311.55% | 544.18% | $84.66 | $50.57 | 13.71% | 44.45% | 1.32 | 190,000 | 7.34% |
ONEG | ONECONSTRUCTION GROUP LTD | $12.62 | -2.32% | 3.61% | 26.20% | 188.79% | 498.10% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 6.52% | 752.70% | 0.69 | 115,000 | -48.89% |
KBH | KB HOME | $65.19 | -1.05% | -3.88% | 3.67% | 23.02% | 7.56% | -24.56% | 135.17% | 76.62% | 339.29% | $89.70 | $48.90 | 27.32% | 33.31% | 1.14 | 1,388,000 | 41.63% |
SKY | CHAMPION HOMES INC | $75.28 | 0.78% | -2.30% | 2.88% | 20.76% | -19.37% | -19.75% | 44.94% | 199.92% | 2,297.45% | $116.49 | $59.44 | 35.38% | 26.65% | 1.43 | 482,000 | 30.98% |
CCS | CENTURY COMMUNITIES INC | $67.12 | -0.50% | -3.84% | 2.55% | 24.23% | -3.02% | -35.21% | 53.98% | 71.14% | 190.81% | $108.42 | $50.42 | 38.09% | 33.12% | 1.33 | 323,000 | 23.75% |
TPH | TRI POINTE HOMES INC | $35.08 | -0.54% | -4.93% | 0.49% | 14.08% | 12.15% | -21.01% | 121.32% | 102.07% | 146.18% | $46.91 | $27.90 | 25.22% | 25.73% | 1.16 | 831,000 | 36.68% |
MTH | MERITAGE HOMES CORP | $77.18 | -2.04% | -6.04% | 0.23% | 19.51% | 9.54% | -23.43% | 113.15% | 53.07% | 294.88% | $106.99 | $59.27 | 27.86% | 30.22% | 1.17 | 916,000 | 29.56% |
NVR | NVR INC | $8,277.95 | -1.63% | -3.10% | 0.52% | 14.63% | 14.76% | -12.17% | 106.56% | 105.87% | 425.59% | $9.96k | $6.56k | 16.93% | 26.13% | 0.89 | 17,400 | 9.43% |
UHG | UNITED HOMES GROUP INC | $4.12 | -2.60% | -1.44% | 6.46% | 23.72% | 24.47% | -23.70% | -58.30% | N/A | N/A | $6.93 | $1.60 | 40.55% | 157.50% | 0.59 | 25,200 | -52.45% |
HOV | HOVNANIAN ENTERPRISES INC | $149.74 | -1.40% | -2.58% | -4.01% | 53.30% | 36.44% | -30.21% | 266.56% | 386.33% | 205.59% | $233.15 | $81.15 | 35.78% | 84.52% | 1.82 | 83,600 | -34.17% |
LEN | LENNAR CORP | $133.77 | -2.55% | -6.06% | 1.38% | 22.18% | 12.45% | -28.55% | 81.21% | 76.25% | 155.48% | $193.80 | $98.42 | 30.98% | 35.92% | 1.07 | 4,582,000 | 60.60% |
DFH | DREAM FINDERS HOMES INC | $28.78 | -1.13% | -7.13% | 2.79% | 24.48% | 19.82% | -17.46% | 148.96% | N/A | N/A | $39.15 | $19.65 | 26.49% | 46.46% | 1.23 | 309,000 | 7.67% |
BZH | BEAZER HOMES USA INC | $26.32 | 0.23% | 1.19% | 2.57% | 20.07% | 21.51% | -22.34% | 119.33% | 116.45% | 61.08% | $38.22 | $17.37 | 31.14% | 51.53% | 1.56 | 400,000 | -19.19% |
LGIH | LGI HOMES INC | $59.02 | -2.38% | -11.21% | -9.93% | 16.87% | -19.57% | -49.33% | -30.06% | -46.70% | 103.13% | $125.83 | $47.17 | 53.10% | 25.12% | 1.32 | 390,000 | -1.76% |
SPHL | SPRINGVIEW HOLDINGS LTD | $0.48 | -15.02% | 24.61% | -3.80% | -2.04% | -21.41% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.83% | 39.42% | 0.16 | 391,000 | -2.98% |
LGPS | LOGPROSTYLE INC | $1.09 | -0.91% | 7.92% | 7.92% | 9.77% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 84.86% | 43.42% | 1.07 | 38,700 | 28.15% |