Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTH | MERITAGE HOMES CORP | $165.07 | 928,262 | 109.01% | 154.71 | 159.49 | 158.90 | 161.78 | 147.07 | 57.67 | 56.48 | 36.81 | 80.46 | 57.60 | -1.40 | -1.65 | 0.25 | 1.39 |
TMHC | TAYLOR MORRISON HOME CORP | $56.28 | 536,704 | -4.39% | 55.36 | 57.25 | 57.36 | 54.53 | 49.68 | 47.50 | 44.52 | 35.87 | 74.00 | 58.92 | -0.65 | -0.54 | -0.10 | 1.63 |
CVCO | CAVCO INDUSTRIES INC | $366.41 | 39,295 | 8.48% | 363.00 | 372.54 | 373.51 | 351.84 | 313.01 | 47.84 | 50.45 | 44.98 | 58.40 | 51.39 | -3.31 | -2.40 | -0.91 | 1.38 |
KBH | KB HOME | $64.27 | 885,839 | 10.97% | 62.88 | 65.06 | 65.96 | 63.06 | 56.31 | 47.90 | 57.95 | 46.58 | 88.69 | 73.96 | -0.92 | -0.94 | 0.02 | 1.43 |
LEN | LENNAR CORP | $152.79 | 2,061,839 | 39.25% | 153.73 | 159.12 | 159.22 | 153.52 | 136.07 | 42.25 | 27.47 | 22.89 | 40.33 | 31.96 | -2.42 | -1.63 | -0.79 | 1.24 |
LEGH | LEGACY HOUSING CORP | $20.08 | 59,537 | -23.63% | 19.98 | 20.49 | 22.59 | 23.28 | 22.19 | 38.71 | 34.83 | 29.63 | 89.68 | 73.95 | -0.67 | -0.79 | 0.12 | 0.89 |
GRBK | GREEN BRICK PARTNERS INC | $54.46 | 271,564 | 46.93% | 53.61 | 55.98 | 55.72 | 53.57 | 50.15 | 45.89 | 36.29 | 26.36 | 57.46 | 41.79 | -0.79 | -0.53 | -0.26 | 1.27 |
LGIH | LGI HOMES INC | $94.88 | 151,517 | -15.94% | 95.03 | 99.65 | 108.16 | 116.05 | 115.63 | 36.54 | 27.93 | 21.09 | 90.61 | 71.01 | -4.32 | -4.45 | 0.13 | 1.47 |
IBP | INSTALLED BUILDING PRODUCTS INC | $235.22 | 235,500 | -6.14% | 230.64 | 241.91 | 238.48 | 211.14 | 172.84 | 47.67 | 40.93 | 30.85 | 52.71 | 36.96 | -3.06 | -1.61 | -1.44 | 1.56 |
DHI | HORTON D R INC | $144.20 | 2,154,221 | 5.19% | 146.21 | 151.53 | 151.61 | 148.92 | 133.01 | 40.31 | 27.88 | 22.48 | 41.32 | 32.11 | -2.69 | -1.80 | -0.89 | 1.16 |
HOV | HOVNANIAN ENTERPRISES INC | $146.47 | 46,978 | -27.40% | 138.05 | 144.19 | 147.46 | 149.58 | 122.64 | 52.26 | 74.04 | 60.08 | 92.24 | 78.27 | -1.67 | -2.74 | 1.07 | 2.04 |
PHM | PULTEGROUP INC | $111.36 | 1,888,875 | -7.63% | 108.83 | 111.89 | 110.78 | 106.41 | 92.89 | 50.92 | 59.48 | 46.65 | 82.63 | 63.15 | -0.64 | -0.60 | -0.04 | 1.27 |
TOL | TOLL BROTHERS INC | $117.36 | 966,247 | 17.32% | 116.06 | 120.20 | 118.10 | 108.64 | 93.33 | 47.53 | 46.62 | 36.00 | 64.59 | 48.20 | -0.99 | -0.46 | -0.53 | 1.36 |
CCS | CENTURY COMMUNITIES INC | $78.32 | 567,580 | 25.80% | 80.73 | 84.86 | 86.43 | 86.14 | 78.02 | 35.71 | 34.76 | 28.39 | 64.22 | 53.85 | -2.32 | -1.87 | -0.45 | 1.57 |
MHO | M/I HOMES INC | $120.29 | 395,346 | -12.66% | 115.43 | 120.26 | 123.04 | 124.69 | 108.22 | 50.02 | 59.24 | 42.79 | 94.87 | 71.60 | -2.23 | -2.67 | 0.44 | 1.55 |
TPH | TRI POINTE HOMES INC | $36.82 | 1,450,313 | 41.05% | 35.59 | 36.39 | 35.68 | 34.87 | 32.01 | 55.78 | 63.88 | 46.87 | 84.01 | 64.31 | 0.01 | 0.01 | 0.00 | 1.45 |
BZH | BEAZER HOMES USA INC | $27.49 | 326,953 | -17.44% | 26.95 | 28.95 | 29.88 | 30.56 | 29.03 | 41.99 | 29.48 | 23.00 | 69.26 | 53.43 | -1.05 | -0.94 | -0.10 | 1.57 |
SKY | SKYLINE CHAMPION CORP | $75.36 | 361,691 | 16.97% | 75.93 | 78.47 | 80.93 | 75.98 | 70.02 | 42.68 | 29.98 | 27.67 | 44.51 | 39.80 | -1.65 | -1.34 | -0.31 | 1.46 |
DFH | DREAM FINDERS HOMES INC | $35.34 | 307,194 | 5.73% | 35.34 | 38.42 | 37.87 | 34.99 | 29.67 | 42.36 | 26.14 | 21.57 | 37.19 | 27.13 | -1.13 | -0.69 | -0.44 | 1.28 |
NVR | NVR INC | $7,725.00 | 19,073 | 51.47% | 7,745.88 | 7,815.47 | 7,726.06 | 7,358.91 | 6,720.53 | 47.96 | 49.36 | 49.82 | 45.11 | 48.01 | 1.76 | 15.15 | -13.38 | 1.08 |
UHG | UNITED HOMES GROUP INC | $6.40 | 4,773 | -97.14% | 6.32 | 6.61 | 6.85 | 7.31 | 7.59 | 44.48 | 21.95 | 22.22 | 41.05 | 40.73 | -0.18 | -0.17 | -0.01 | 0.33 |