Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVCO | CAVCO INDUSTRIES INC | $403.67 | 101,000 | -2.88% | 414.48 | 429.18 | 432.74 | 467.76 | 473.42 | 35.61 | 8.59 | 11.55 | 3.18 | 8.19 | -8.74 | -6.32 | -2.41 | 1.22 | ||
ECG | EVERUS CONSTRUCTION GROUP INC | $74.26 | 503,000 | -4.55% | 71.23 | 69.31 | 63.78 | 52.63 | N/A | 71.14 | 89.71 | 89.62 | 79.11 | 78.75 | 3.16 | 2.84 | 0.32 | 1.55 | ||
UHG | UNITED HOMES GROUP INC | $3.75 | 90,000 | -40.40% | 3.99 | 3.57 | 3.28 | 2.91 | 3.89 | 52.87 | 64.34 | 72.39 | 34.30 | 46.44 | 0.24 | 0.24 | 0.00 | 0.58 | ||
HOV | HOVNANIAN ENTERPRISES INC | $119.47 | 99,500 | 1.53% | 118.44 | 116.13 | 105.02 | 103.51 | 127.54 | 56.71 | 72.86 | 75.57 | 52.88 | 57.03 | 4.13 | 4.10 | 0.03 | 1.81 | ||
TOL | TOLL BROTHERS INC | $118.36 | 1,230,000 | -24.54% | 121.66 | 119.99 | 113.30 | 107.81 | 122.83 | 50.29 | 43.16 | 52.82 | 23.17 | 38.64 | 2.26 | 2.78 | -0.53 | 1.18 | ||
DHI | HORTON D R INC | $142.84 | 3,514,000 | -17.80% | 143.44 | 138.63 | 129.65 | 127.42 | 139.61 | 57.27 | 61.36 | 65.23 | 40.27 | 47.36 | 4.50 | 4.26 | 0.24 | 1.02 | ||
IBP | INSTALLED BUILDING PRODUCTS INC | $202.29 | 785,000 | 5.09% | 200.13 | 197.81 | 180.44 | 174.37 | 187.42 | 58.63 | 81.58 | 85.53 | 54.51 | 56.63 | 6.38 | 6.48 | -0.10 | 1.30 | ||
MHO | M/I HOMES INC | $120.19 | 410,000 | 13.89% | 120.56 | 118.56 | 112.83 | 112.12 | 127.27 | 55.41 | 53.07 | 58.84 | 47.32 | 60.82 | 2.53 | 2.53 | -0.00 | 1.25 | ||
TMHC | TAYLOR MORRISON HOME CORP | $59.28 | 1,317,000 | -11.67% | 61.81 | 62.76 | 60.36 | 59.46 | 62.72 | 41.93 | 9.46 | 13.13 | 1.66 | 1.70 | -0.20 | 0.45 | -0.65 | 1.28 | ||
GRBK | GREEN BRICK PARTNERS INC | $61.94 | 512,000 | 58.51% | 65.08 | 65.15 | 62.51 | 60.51 | 62.81 | 42.66 | 29.33 | 47.04 | 11.92 | 30.10 | 0.46 | 0.91 | -0.45 | 1.31 | ||
KBH | KB HOME | $55.26 | 1,135,000 | -9.35% | 56.36 | 55.54 | 53.74 | 54.86 | 63.32 | 50.13 | 40.48 | 49.96 | 17.63 | 32.17 | 0.70 | 0.81 | -0.11 | 1.14 | ||
SKY | CHAMPION HOMES INC | $60.90 | 790,000 | 13.67% | 64.31 | 65.07 | 66.32 | 77.76 | 87.23 | 36.08 | 12.05 | 19.28 | 11.29 | 28.04 | -1.11 | -0.92 | -0.19 | 1.41 | ||
LEGH | LEGACY HOUSING CORP | $22.38 | 62,400 | 7.59% | 22.54 | 22.90 | 22.60 | 23.66 | 24.62 | 44.94 | 32.66 | 35.55 | 45.44 | 48.76 | -0.10 | -0.05 | -0.05 | 0.88 | ||
MTH | MERITAGE HOMES CORP | $67.34 | 1,942,000 | 41.13% | 70.60 | 71.07 | 67.73 | 68.21 | 76.14 | 43.89 | 10.30 | 18.64 | 0.00 | 1.62 | 0.22 | 0.91 | -0.69 | 1.16 | ||
PHM | PULTEGROUP INC | $112.92 | 1,932,000 | 0.00% | 115.03 | 112.97 | 106.39 | 103.94 | 111.95 | 52.85 | 47.53 | 55.35 | 22.41 | 36.09 | 2.50 | 2.77 | -0.27 | 1.11 | ||
NVR | NVR INC | $7,549.49 | 20,500 | 17.82% | 7,704.00 | 7,624.35 | 7,381.07 | 7,287.41 | 7,872.79 | 49.30 | 51.25 | 62.12 | 43.13 | 61.92 | 91.85 | 102.64 | -10.79 | 0.89 | ||
DFH | DREAM FINDERS HOMES INC | $25.32 | 499,000 | 63.07% | 26.92 | 27.05 | 24.53 | 23.74 | 25.37 | 44.94 | 33.88 | 46.16 | 11.53 | 22.02 | 0.50 | 0.81 | -0.31 | 1.23 | ||
TPH | TRI POINTE HOMES INC | $30.80 | 1,515,000 | -2.45% | 32.43 | 32.92 | 31.64 | 31.39 | 34.95 | 40.51 | 7.32 | 9.25 | 0.00 | 0.28 | -0.18 | 0.24 | -0.42 | 1.15 | ||
LEN | LENNAR CORP | $112.18 | 2,258,000 | -10.57% | 114.02 | 112.77 | 110.41 | 110.97 | 130.11 | 49.44 | 49.51 | 59.46 | 40.85 | 53.72 | 0.98 | 1.06 | -0.09 | 1.06 | ||
CCS | CENTURY COMMUNITIES INC | $56.29 | 316,000 | -25.12% | 59.59 | 59.81 | 56.43 | 58.97 | 70.21 | 43.34 | 8.28 | 15.39 | 0.00 | 0.73 | 0.28 | 0.96 | -0.68 | 1.31 | ||
BZH | BEAZER HOMES USA INC | $23.50 | 464,000 | 73.78% | 24.23 | 23.97 | 22.64 | 21.59 | 25.18 | 49.34 | 34.65 | 46.34 | 10.24 | 23.71 | 0.39 | 0.53 | -0.14 | 1.53 | ||
LGIH | LGI HOMES INC | $53.27 | 313,000 | -19.95% | 55.83 | 54.66 | 52.52 | 57.38 | 76.31 | 47.36 | 43.55 | 54.29 | 31.05 | 46.27 | 0.84 | 0.93 | -0.09 | 1.32 | ||
LGPS | LOGPROSTYLE INC | $0.93 | 81,600 | 117.02% | 1.05 | 1.22 | 1.04 | N/A | N/A | 36.92 | 1.84 | 1.66 | 4.25 | 3.66 | -0.09 | -0.08 | -0.01 | 1.04 | ||
ONEG | ONECONSTRUCTION GROUP LTD | $5.80 | 18,000 | -19.28% | 5.94 | 6.32 | 5.06 | 3.69 | N/A | 49.91 | 31.27 | 27.67 | 11.90 | 6.45 | 0.14 | 0.30 | -0.16 | 0.64 |