Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCMT | RCM TECHNOLOGIES INC | $22.00 | 0.09% | 7.84% | 17.58% | -21.96% | -10.68% | 56.81% | 517.98% | 496.21% | 249.21% | $32.15 | $14.40 | 31.57% | 52.78% | 0.83 | 55,551 | 2.68% |
HON | HONEYWELL INTERNATIONAL INC | $205.97 | -0.31% | 1.50% | 8.20% | 3.53% | 7.72% | 5.08% | -9.05% | 21.19% | 124.15% | $210.87 | $174.88 | 2.32% | 17.78% | 0.96 | 2,267,188 | -11.66% |
SEB | SEABOARD CORP | $3,371.21 | 0.82% | 5.17% | 9.61% | -0.26% | -5.57% | -11.78% | -10.29% | -22.48% | 28.15% | $3.94k | $3.05k | 14.49% | 10.60% | 0.31 | 1,906 | -68.75% |
VMI | VALMONT INDUSTRIES INC | $257.88 | -0.73% | -0.91% | 22.12% | 14.17% | 20.89% | -10.38% | -0.58% | 113.71% | 61.72% | $303.57 | $188.63 | 15.05% | 36.72% | 0.94 | 136,702 | -0.43% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $19.72 | -0.45% | 0.51% | 2.60% | -12.43% | 27.80% | -0.85% | -57.29% | -48.96% | N/A | $23.75 | $12.22 | 16.97% | 61.37% | 1.14 | 8,591 | 45.24% |
MATW | MATTHEWS INTERNATIONAL CORP | $29.22 | -1.62% | 1.35% | 13.17% | 5.11% | -20.40% | -23.95% | -28.47% | -18.97% | -28.01% | $48.86 | $25.42 | 40.20% | 14.95% | 1.04 | 124,628 | 2.64% |
GFF | GRIFFON CORP | $67.28 | -1.10% | -5.36% | 3.10% | -0.78% | 46.45% | 110.12% | 150.67% | 338.59% | 493.82% | $77.99 | $31.27 | 13.73% | 115.16% | 1.39 | 324,857 | -13.57% |
MDU | MDU RESOURCES GROUP INC | $25.48 | 1.51% | -0.16% | 8.15% | 22.15% | 36.26% | -12.17% | -25.89% | 1.23% | -23.89% | $30.14 | $18.04 | 15.46% | 41.24% | 0.92 | 1,134,197 | -28.49% |
CRESY | CRESUD INC | $10.05 | -1.57% | -1.66% | 15.12% | 19.64% | 24.69% | 64.75% | 38.81% | 8.48% | -6.92% | $10.75 | $6.00 | 6.51% | 67.50% | 1.02 | 108,123 | -22.71% |
SPLP | STEEL PARTNERS HOLDINGS LP | $39.40 | 1.66% | 4.36% | 5.22% | 7.93% | 1.01% | -9.95% | 86.26% | 181.39% | 142.88% | $48.00 | $33.12 | 17.93% | 18.95% | 0.48 | 3,046 | 405.14% |
CODI | COMPASS DIVERSIFIED HOLDINGS | $22.29 | 0.72% | 1.50% | 0.68% | -2.11% | 10.13% | 10.62% | -10.19% | 33.63% | 28.18% | $25.07 | $16.88 | 11.09% | 32.05% | 0.85 | 148,042 | -4.51% |
MMM | 3M CO | $105.26 | 0.38% | 6.40% | 15.72% | 14.64% | 10.40% | 5.07% | -48.68% | -37.75% | -25.70% | $113.14 | $85.35 | 6.96% | 23.33% | 0.79 | 4,808,981 | -41.57% |
TRC | TEJON RANCH CO | $17.98 | 0.78% | 10.58% | 20.83% | 8.31% | 8.97% | 4.96% | 17.06% | 7.22% | -42.52% | $18.44 | $14.80 | 2.51% | 21.49% | 0.81 | 139,654 | -39.20% |
ALPP | ALPINE 4 HOLDINGS INC | $0.78 | -1.01% | 1.30% | 2.89% | 22.00% | -13.40% | -63.63% | -97.36% | 144.38% | N/A | $2.96 | $0.50 | 73.58% | 56.40% | 1.01 | 24,960 | -19.84% |
HHS | HARTE HANKS INC | $7.58 | 1.61% | 8.44% | 9.38% | -3.93% | 7.37% | 33.22% | 44.38% | 154.62% | -90.17% | $8.00 | $5.00 | 5.25% | 51.60% | 0.65 | 64,683 | -56.52% |
FATH | FATHOM DIGITAL MANUFACTURING CORP | $5.27 | 2.33% | 2.53% | 15.07% | 17.90% | 14.81% | -40.11% | -97.33% | N/A | N/A | $18.00 | $2.99 | 70.72% | 76.08% | 0.55 | 22,904 | 143.06% |
TUSK | MAMMOTH ENERGY SERVICES INC | $3.75 | 0.27% | 11.28% | 19.05% | 4.46% | -17.58% | -2.85% | 19.43% | -73.37% | N/A | $5.75 | $2.94 | 34.78% | 27.55% | 0.88 | 67,163 | 7.53% |
FIP | FTAI INFRASTRUCTURE INC | $8.14 | -1.21% | 5.85% | 24.27% | 85.84% | 123.01% | 140.12% | N/A | N/A | N/A | $8.52 | $2.84 | 4.40% | 186.62% | 1.16 | 1,226,976 | 66.30% |
NNBR | NN INC | $3.33 | -5.93% | -3.20% | -14.18% | -33.93% | 38.75% | 168.55% | -58.06% | -62.46% | -85.71% | $5.40 | $1.22 | 38.33% | 172.95% | 1.29 | 181,709 | 15.79% |
EFSH | 1847 HOLDINGS LLC | $1.42 | -5.96% | -37.72% | -23.24% | -46.21% | 158.18% | -90.37% | N/A | N/A | N/A | $12.75 | $0.45 | 88.86% | 214.86% | 1.13 | 291,905 | 14.35% |
FBYD | FALCON's BEYOND GLOBAL INC | $9.90 | -3.41% | 1.75% | 2.27% | -10.16% | -20.80% | -5.35% | 1.54% | N/A | N/A | $44.00 | $7.02 | 77.50% | 41.03% | -0.14 | 3,109 | -51.38% |