Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCMT | RCM TECHNOLOGIES INC | $24.65 | -0.24% | 8.45% | -0.20% | 5.79% | 23.81% | 32.24% | 42.82% | 1,304.56% | 455.18% | $27.24 | $13.18 | 9.51% | 87.03% | 0.87 | 69,000 | 58.99% |
SEB | SEABOARD CORP | $3,553.78 | 1.25% | 0.79% | 17.29% | 42.27% | 22.95% | 17.68% | -15.36% | 27.93% | 4.22% | $3.59k | $2.37k | 1.06% | 50.27% | 0.21 | 1,100 | 10.00% |
CODI | COMPASS DIVERSIFIED HOLDINGS | $7.34 | -1.48% | 8.26% | 21.52% | -4.80% | -65.28% | -65.36% | -70.40% | -58.08% | -55.89% | $24.32 | $5.98 | 69.82% | 22.74% | 0.90 | 723,000 | -31.66% |
CRESY | CRESUD INC | $10.84 | 0.00% | -1.19% | 0.28% | -5.74% | -0.64% | 31.87% | 80.43% | 209.45% | 2.24% | $14.23 | $7.54 | 23.80% | 43.77% | 1.06 | 94,000 | -44.05% |
VMI | VALMONT INDUSTRIES INC | $373.75 | -0.69% | 1.51% | 13.75% | 17.00% | -0.86% | 31.78% | 29.83% | 190.36% | 231.16% | $384.09 | $250.07 | 2.69% | 49.46% | 0.94 | 179,000 | -21.49% |
HON | HONEYWELL INTERNATIONAL INC | $216.77 | -0.66% | 0.21% | -7.88% | -2.48% | 4.20% | 9.23% | 7.18% | 36.54% | 103.96% | $242.77 | $179.36 | 10.71% | 20.86% | 0.82 | 2,741,000 | -7.77% |
GFF | GRIFFON CORP | $72.98 | -1.39% | 4.69% | -4.73% | 0.26% | -4.75% | 14.25% | 118.44% | 231.13% | 325.29% | $86.73 | $60.97 | 15.85% | 19.70% | 1.22 | 398,000 | -7.87% |
MATW | MATTHEWS INTERNATIONAL CORP | $23.77 | -1.98% | 0.81% | -3.37% | 14.94% | -7.90% | -7.83% | -11.54% | 4.58% | -55.90% | $32.24 | $18.50 | 26.27% | 28.49% | 0.92 | 174,000 | -16.75% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.19 | 2.19% | 1.53% | -0.73% | -1.64% | -0.67% | 25.01% | -1.83% | -23.99% | N/A | $27.42 | $18.63 | 8.12% | 35.21% | 1.07 | 5,800 | -47.75% |
TUSK | MAMMOTH ENERGY SERVICES INC | $2.24 | -2.18% | -4.27% | -12.50% | -6.28% | -21.68% | -42.27% | -42.56% | 40.88% | N/A | $4.90 | $1.68 | 54.29% | 33.33% | 0.92 | 64,000 | 12.28% |
MMM | 3M CO | $152.39 | -2.72% | -0.59% | -2.68% | 2.45% | 2.28% | 19.84% | 0.63% | -7.48% | 2.11% | $164.15 | $121.98 | 7.16% | 24.93% | 0.80 | 3,921,000 | 12.64% |
NNBR | NN INC | $2.30 | -4.96% | 8.49% | 13.30% | 3.14% | -30.30% | -34.10% | -2.13% | -63.20% | -90.60% | $4.67 | $1.58 | 50.75% | 45.57% | 1.30 | 119,000 | 32.22% |
TRC | TEJON RANCH CO | $17.44 | -0.11% | 2.41% | -4.28% | 4.00% | 9.41% | 1.87% | 7.32% | 12.81% | -29.16% | $19.39 | $14.71 | 10.06% | 18.60% | 0.67 | 115,000 | 5.50% |
MDU | MDU RESOURCES GROUP INC | $16.46 | -1.02% | -0.30% | -1.20% | -4.52% | -2.55% | -32.26% | -48.27% | -27.39% | -12.91% | $30.52 | $14.92 | 46.07% | 10.36% | 0.64 | 2,008,000 | 15.54% |
FIP | FTAI INFRASTRUCTURE INC | $4.70 | -0.63% | -5.62% | -23.45% | -10.48% | -27.47% | -50.00% | 79.39% | N/A | N/A | $9.99 | $3.10 | 52.95% | 51.61% | 1.31 | 2,932,000 | 33.52% |
FBYD | FALCON's BEYOND GLOBAL INC | $6.64 | -2.71% | -2.14% | 6.24% | -7.13% | -8.79% | -36.46% | -32.59% | N/A | N/A | $13.25 | $3.62 | 49.89% | 83.43% | 0.07 | 1,700 | -43.33% |
HHS | HARTE HANKS INC | $3.69 | 3.51% | 0.14% | 9.02% | -19.89% | -29.54% | -49.86% | -75.47% | 93.95% | -92.53% | $7.72 | $3.06 | 52.27% | 20.31% | 0.62 | 1,700 | 100.00% |