Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCMT | RCM TECHNOLOGIES INC | $22.00 | 55,551 | 2.68% | 20.88 | 19.99 | 21.08 | 25.01 | 23.35 | 63.87 | 90.85 | 93.61 | 91.03 | 95.50 | 0.33 | -0.13 | 0.47 | 0.83 |
HON | HONEYWELL INTERNATIONAL INC | $205.97 | 2,267,188 | -11.66% | 201.81 | 198.12 | 198.08 | 199.23 | 194.36 | 67.84 | 92.44 | 88.14 | 97.36 | 97.42 | 2.46 | 1.18 | 1.28 | 0.96 |
SEB | SEABOARD CORP | $3,371.21 | 1,906 | -68.75% | 3,318.93 | 3,283.70 | 3,227.18 | 3,372.04 | 3,486.01 | 56.08 | 85.16 | 84.29 | 57.01 | 57.88 | 38.98 | 27.29 | 11.68 | 0.31 |
VMI | VALMONT INDUSTRIES INC | $257.88 | 136,702 | -0.43% | 256.05 | 236.52 | 225.61 | 226.05 | 228.01 | 74.29 | 93.55 | 94.28 | 95.55 | 97.45 | 11.56 | 9.29 | 2.27 | 0.94 |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $19.72 | 8,591 | 45.24% | 19.45 | 19.29 | 20.22 | 20.79 | 18.31 | 51.94 | 91.54 | 86.49 | 97.44 | 93.51 | -0.12 | -0.27 | 0.16 | 1.14 |
MATW | MATTHEWS INTERNATIONAL CORP | $29.22 | 124,628 | 2.64% | 28.92 | 28.09 | 28.28 | 30.12 | 34.37 | 57.89 | 75.86 | 74.01 | 88.27 | 93.85 | 0.41 | 0.19 | 0.22 | 1.04 |
GFF | GRIFFON CORP | $67.28 | 324,857 | -13.57% | 69.93 | 68.83 | 69.64 | 66.44 | 54.91 | 45.01 | 25.43 | 30.08 | 31.73 | 38.25 | 0.05 | 0.17 | -0.12 | 1.39 |
MDU | MDU RESOURCES GROUP INC | $25.48 | 1,134,197 | -28.49% | 25.35 | 25.05 | 24.30 | 22.23 | 20.88 | 61.78 | 61.93 | 57.77 | 25.47 | 18.12 | 0.34 | 0.38 | -0.04 | 0.92 |
CRESY | CRESUD INC | $10.05 | 108,123 | -22.71% | 10.22 | 9.83 | 9.20 | 8.95 | 8.41 | 56.30 | 65.47 | 64.86 | 29.05 | 33.50 | 0.29 | 0.30 | -0.01 | 1.02 |
SPLP | STEEL PARTNERS HOLDINGS LP | $39.40 | 3,046 | 405.14% | 38.02 | 37.17 | 38.06 | 37.95 | 40.05 | 68.06 | 99.96 | 99.99 | 100.00 | 100.00 | 0.33 | -0.04 | 0.37 | 0.48 |
CODI | COMPASS DIVERSIFIED HOLDINGS | $22.29 | 148,042 | -4.51% | 22.10 | 22.27 | 23.05 | 22.76 | 21.29 | 47.90 | 73.90 | 68.50 | 89.78 | 85.69 | -0.24 | -0.30 | 0.06 | 0.85 |
MMM | 3M CO | $105.26 | 4,808,981 | -41.57% | 99.58 | 96.89 | 97.36 | 98.03 | 97.93 | 74.55 | 96.27 | 91.98 | 100.00 | 100.00 | 2.19 | 1.09 | 1.10 | 0.79 |
TRC | TEJON RANCH CO | $17.98 | 139,654 | -39.20% | 16.57 | 16.71 | 16.00 | 16.21 | 16.30 | 70.49 | 83.90 | 66.19 | 88.18 | 62.55 | 0.32 | 0.20 | 0.12 | 0.81 |
ALPP | ALPINE 4 HOLDINGS INC | $0.78 | 24,960 | -19.84% | 0.78 | 0.77 | 0.76 | 0.72 | 0.84 | 52.77 | 56.08 | 59.46 | 73.40 | 82.21 | 0.01 | 0.01 | 0.00 | 1.01 |
HHS | HARTE HANKS INC | $7.58 | 64,683 | -56.52% | 7.17 | 7.12 | 7.24 | 7.40 | 6.91 | 67.53 | 92.55 | 83.50 | 100.00 | 92.95 | 0.04 | -0.03 | 0.06 | 0.65 |
FATH | FATHOM DIGITAL MANUFACTURING CORP | $5.27 | 22,904 | 143.06% | 5.17 | 5.10 | 4.77 | 4.60 | 5.54 | 63.44 | 49.87 | 46.23 | 63.03 | 49.75 | 0.13 | 0.14 | -0.00 | 0.55 |
TUSK | MAMMOTH ENERGY SERVICES INC | $3.75 | 67,163 | 7.53% | 3.39 | 3.32 | 3.47 | 3.67 | 4.13 | 64.86 | 98.74 | 93.22 | 100.00 | 98.11 | 0.05 | -0.03 | 0.08 | 0.88 |
FIP | FTAI INFRASTRUCTURE INC | $8.14 | 1,226,976 | 66.30% | 7.87 | 7.61 | 6.79 | 5.49 | 4.47 | 67.64 | 82.61 | 87.73 | 70.49 | 82.90 | 0.43 | 0.40 | 0.04 | 1.16 |
NNBR | NN INC | $3.33 | 181,709 | 15.79% | 3.47 | 3.58 | 4.11 | 4.30 | 3.25 | 36.55 | 31.43 | 36.06 | 75.66 | 80.19 | -0.18 | -0.20 | 0.02 | 1.29 |
EFSH | 1847 HOLDINGS LLC | $1.42 | 291,905 | 14.35% | 2.00 | 2.27 | 2.14 | 2.07 | 1.76 | 33.84 | 4.00 | 3.32 | 1.53 | 1.02 | -0.20 | -0.07 | -0.13 | 1.13 |
FBYD | FALCON's BEYOND GLOBAL INC | $9.90 | 3,109 | -51.38% | 9.62 | 9.39 | 9.42 | 10.58 | 11.21 | 53.00 | 92.46 | 94.90 | 90.94 | 93.95 | 0.10 | -0.01 | 0.11 | -0.14 |