Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFF | GRIFFON CORP | $69.07 | 1.41% | 2.83% | -5.49% | -6.60% | 9.08% | 2.81% | 207.94% | 349.97% | 322.45% | $86.73 | $55.01 | 20.36% | 25.56% | 1.26 | 345,373 | -1.38% |
CODI | COMPASS DIVERSIFIED HOLDINGS | $17.02 | -0.99% | -0.58% | -8.10% | -17.86% | -19.03% | -24.59% | -21.02% | -6.17% | 1.73% | $24.59 | $15.64 | 30.78% | 8.82% | 0.89 | 237,275 | -7.09% |
RCMT | RCM TECHNOLOGIES INC | $17.33 | -0.63% | -0.63% | 8.04% | -10.81% | -23.82% | -9.27% | -5.25% | 1,155.80% | 177.72% | $26.37 | $13.18 | 34.28% | 31.49% | 0.93 | 13,273 | -34.80% |
SEB | SEABOARD CORP | $2,571.13 | -0.57% | -2.16% | -7.11% | 5.06% | -3.67% | -20.86% | -36.98% | -13.33% | -28.78% | $3.41k | $2.37k | 24.64% | 8.72% | 0.23 | 2,711 | 39.10% |
VMI | VALMONT INDUSTRIES INC | $298.71 | 1.87% | 0.75% | 3.55% | -7.94% | -5.51% | 43.82% | 18.92% | 163.39% | 136.43% | $379.22 | $242.35 | 21.23% | 23.26% | 0.94 | 126,147 | -13.11% |
TRC | TEJON RANCH CO | $17.01 | 0.47% | -0.93% | 6.85% | 5.92% | 7.39% | 1.07% | -5.45% | 28.47% | -30.34% | $19.82 | $14.71 | 14.16% | 15.67% | 0.70 | 148,543 | 0.10% |
HON | HONEYWELL INTERNATIONAL INC | $210.74 | 0.11% | 4.98% | -1.27% | -5.25% | 0.74% | 7.91% | 7.05% | 53.54% | 105.60% | $242.77 | $179.36 | 13.19% | 17.50% | 0.87 | 3,585,622 | -28.74% |
MATW | MATTHEWS INTERNATIONAL CORP | $19.82 | -3.08% | -3.27% | -9.46% | -29.06% | -14.75% | -25.80% | -34.48% | -14.31% | -59.26% | $32.24 | $18.50 | 38.52% | 7.14% | 0.93 | 520,369 | -5.95% |
NNBR | NN INC | $1.90 | -5.47% | -2.06% | -17.03% | -37.29% | -39.97% | -46.25% | -32.14% | -36.88% | -92.45% | $4.67 | $1.58 | 59.31% | 20.25% | 1.34 | 134,782 | -48.06% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $21.89 | -1.00% | 0.14% | -8.83% | 1.67% | -2.41% | 17.00% | -9.43% | -28.21% | N/A | $26.75 | $16.85 | 18.17% | 29.91% | 1.07 | 5,796 | -64.58% |
TUSK | MAMMOTH ENERGY SERVICES INC | $2.58 | 1.98% | -3.73% | 25.85% | -11.03% | -29.80% | -20.62% | 18.89% | 222.50% | N/A | $4.94 | $1.68 | 47.77% | 53.57% | 1.11 | 58,042 | -35.55% |
MMM | 3M CO | $137.90 | -0.73% | -0.71% | -6.62% | -8.09% | 8.39% | 40.09% | -5.49% | -7.20% | -12.54% | $156.35 | $95.01 | 11.80% | 45.14% | 0.82 | 2,222,547 | -27.44% |
CRESY | CRESUD INC | $10.83 | -1.46% | -7.36% | -4.83% | -13.77% | 20.20% | 14.48% | 51.00% | 275.26% | -10.37% | $14.23 | $6.56 | 23.87% | 65.09% | 1.12 | 100,338 | -35.28% |
MDU | MDU RESOURCES GROUP INC | $17.34 | 1.17% | 1.64% | 2.42% | -1.98% | 14.83% | -30.25% | -32.58% | -17.90% | -22.31% | $30.52 | $14.92 | 43.18% | 16.26% | 0.73 | 1,036,656 | -10.92% |
FIP | FTAI INFRASTRUCTURE INC | $4.30 | -0.46% | 0.94% | -3.80% | -36.20% | -47.88% | -39.44% | N/A | N/A | N/A | $10.46 | $3.10 | 58.87% | 38.71% | 1.31 | 738,167 | -16.55% |
HHS | HARTE HANKS INC | $4.97 | -0.60% | 12.16% | 8.28% | -4.42% | -30.78% | -29.60% | -37.25% | 135.88% | -92.26% | $8.87 | $4.27 | 43.97% | 16.39% | 0.68 | 31,533 | 226.97% |
SPLP | STEEL PARTNERS HOLDINGS LP | $35.50 | 2.76% | 1.43% | -13.43% | -16.45% | -11.18% | 0.35% | -15.27% | 602.97% | 97.77% | $48.45 | $27.95 | 26.73% | 27.01% | 0.42 | 2,581 | -46.24% |
FBYD | FALCON's BEYOND GLOBAL INC | $5.83 | -2.83% | -25.83% | -30.26% | 29.27% | -38.50% | -37.58% | -40.45% | N/A | N/A | $13.25 | $3.62 | 56.00% | 61.05% | 0.06 | 6,957 | -23.12% |