Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCMT | RCM TECHNOLOGIES INC | $19.04 | -0.21% | -0.63% | -13.49% | -36.51% | -0.16% | 59.33% | 437.85% | 356.59% | 177.55% | $32.15 | $11.14 | 40.78% | 70.92% | 0.83 | 63,070 | -27.84% |
HON | HONEYWELL INTERNATIONAL INC | $196.16 | 0.30% | 2.85% | -1.17% | -3.34% | 8.66% | -0.32% | -12.62% | 14.17% | 108.61% | $210.87 | $174.88 | 6.98% | 12.17% | 0.97 | 2,554,614 | 11.08% |
VMI | VALMONT INDUSTRIES INC | $213.53 | 0.86% | -0.03% | -2.31% | -7.37% | -8.17% | -29.03% | -11.86% | 62.68% | 47.99% | $303.57 | $188.63 | 29.66% | 13.20% | 0.94 | 110,085 | -24.69% |
SPLP | STEEL PARTNERS HOLDINGS LP | $37.44 | 0.00% | 0.00% | -6.40% | 0.43% | -13.96% | -11.90% | 79.40% | 164.60% | 117.55% | $48.00 | $33.12 | 22.00% | 13.05% | 0.48 | 2 | -33.33% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $19.75 | 0.46% | 2.60% | -8.94% | -6.22% | 39.18% | 5.95% | -50.31% | -48.11% | N/A | $23.75 | $12.22 | 16.84% | 61.62% | 1.14 | 8,588 | 75.05% |
SEB | SEABOARD CORP | $3,284.37 | 4.19% | 5.65% | 2.53% | -8.04% | -6.39% | -17.30% | -10.78% | -30.10% | 29.83% | $4.08k | $3.05k | 19.50% | 7.75% | 0.31 | 4,428 | -0.40% |
GFF | GRIFFON CORP | $69.08 | 3.85% | 3.85% | -5.33% | 18.86% | 79.90% | 135.53% | 156.71% | 251.55% | 529.14% | $75.18 | $27.45 | 8.11% | 151.66% | 1.39 | 256,993 | 6.53% |
CODI | COMPASS DIVERSIFIED HOLDINGS | $23.21 | 1.13% | 3.66% | -1.61% | 3.20% | 30.91% | 23.00% | -5.11% | 42.04% | 27.81% | $25.07 | $16.88 | 7.42% | 37.50% | 0.85 | 119,987 | -8.88% |
MATW | MATTHEWS INTERNATIONAL CORP | $27.28 | 2.10% | 4.28% | -6.74% | -19.81% | -24.62% | -27.68% | -36.81% | -29.73% | -33.87% | $48.86 | $25.42 | 44.17% | 7.32% | 1.05 | 90,180 | -39.43% |
MDU | MDU RESOURCES GROUP INC | $24.50 | 1.37% | 3.77% | 5.51% | 29.15% | 31.86% | -17.45% | -26.73% | -4.18% | -30.89% | $30.14 | $18.04 | 18.71% | 35.81% | 0.92 | 925,547 | -5.18% |
CRESY | CRESUD INC | $9.51 | -1.04% | 8.44% | 8.69% | 3.59% | 27.99% | 51.38% | 76.73% | 0.59% | -4.02% | $10.19 | $5.49 | 6.71% | 73.26% | 1.02 | 228,677 | 3.96% |
MMM | 3M CO | $93.00 | 0.41% | 2.14% | -11.29% | -3.23% | 8.64% | -11.48% | -54.01% | -57.63% | -32.60% | $113.14 | $85.35 | 17.80% | 8.97% | 0.80 | 3,694,498 | 23.75% |
TRC | TEJON RANCH CO | $17.01 | 2.66% | 13.70% | 11.69% | 6.85% | 11.32% | -3.19% | 11.32% | -2.07% | -45.91% | $18.37 | $14.80 | 7.40% | 14.93% | 0.81 | 64,417 | -19.08% |
ALPP | ALPINE 4 HOLDINGS INC | $0.77 | 2.53% | 2.12% | 3.36% | 34.91% | -12.11% | -68.09% | -97.31% | 68.64% | N/A | $2.96 | $0.50 | 74.02% | 53.80% | 1.02 | 25,635 | -53.49% |
HHS | HARTE HANKS INC | $7.01 | -0.57% | 0.43% | -5.14% | -9.31% | 18.81% | -17.24% | 52.39% | 86.44% | -91.46% | $8.75 | $5.00 | 19.89% | 40.20% | 0.65 | 4,891 | -73.09% |
FIP | FTAI INFRASTRUCTURE INC | $7.78 | 9.73% | 14.92% | 26.92% | 92.10% | 150.97% | 166.44% | N/A | N/A | N/A | $7.79 | $2.64 | 0.06% | 194.70% | 1.17 | 2,138,698 | 60.02% |
EFSH | 1847 HOLDINGS LLC | $2.79 | 17.92% | 19.74% | 19.23% | 35.44% | 254.06% | -84.60% | N/A | N/A | N/A | $42.25 | $0.45 | 93.40% | 518.63% | 1.14 | 461,864 | -20.20% |
TUSK | MAMMOTH ENERGY SERVICES INC | $3.38 | 2.11% | 2.42% | -8.65% | -12.44% | -23.01% | -19.33% | -18.94% | -81.37% | N/A | $5.75 | $3.14 | 41.22% | 7.64% | 0.89 | 21,307 | -25.42% |
NNBR | NN INC | $4.01 | 4.84% | 5.12% | -17.25% | -3.26% | 128.86% | 248.26% | -48.05% | -58.15% | -79.37% | $5.40 | $0.97 | 25.83% | 311.61% | 1.28 | 197,742 | 65.01% |
FBYD | FALCON's BEYOND GLOBAL INC | $8.70 | 4.07% | -15.37% | -1.36% | -29.61% | -32.08% | -15.04% | -12.56% | N/A | N/A | $44.00 | $7.02 | 80.23% | 23.93% | -0.16 | 4,487 | -58.03% |