Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCMT | RCM TECHNOLOGIES INC | $19.52 | 0.88% | 2.90% | -5.65% | -27.62% | -0.96% | 58.83% | 452.97% | 391.81% | 193.98% | $32.15 | $11.49 | 39.28% | 69.89% | 0.83 | 42,291 | -39.72% |
HON | HONEYWELL INTERNATIONAL INC | $195.81 | 1.12% | 1.22% | -1.09% | 1.45% | 3.61% | -1.09% | -12.27% | 12.83% | 111.44% | $210.87 | $174.88 | 7.14% | 11.97% | 0.96 | 2,240,038 | -27.66% |
VMI | VALMONT INDUSTRIES INC | $246.21 | 0.67% | 17.25% | 11.74% | 9.02% | 21.74% | -15.68% | -0.83% | 85.36% | 64.76% | $303.57 | $188.63 | 18.90% | 30.53% | 0.95 | 244,284 | -58.69% |
SEB | SEABOARD CORP | $3,220.01 | -1.68% | 0.40% | 2.24% | -10.06% | -10.56% | -15.78% | -12.83% | -26.57% | 31.86% | $3.94k | $3.05k | 18.33% | 5.64% | 0.31 | 2,433 | 0.12% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $18.89 | -0.21% | -1.36% | -12.34% | -15.93% | 24.03% | 13.11% | -56.61% | -51.74% | N/A | $23.75 | $12.22 | 20.46% | 54.58% | 1.14 | 22,237 | 17.54% |
SPLP | STEEL PARTNERS HOLDINGS LP | $35.75 | 0.73% | -2.72% | -7.05% | -2.82% | -12.80% | -14.47% | 79.60% | 154.81% | 122.05% | $48.00 | $33.12 | 25.52% | 7.94% | 0.48 | 2,194 | 149.89% |
MATW | MATTHEWS INTERNATIONAL CORP | $28.59 | 5.42% | 5.30% | 0.14% | 1.02% | -21.09% | -24.12% | -32.22% | -20.05% | -28.70% | $48.86 | $25.42 | 41.49% | 12.47% | 1.05 | 148,236 | 20.60% |
GFF | GRIFFON CORP | $69.13 | 0.61% | 1.26% | -5.61% | 15.58% | 62.66% | 137.40% | 150.29% | 306.17% | 523.35% | $75.18 | $29.11 | 8.05% | 137.48% | 1.39 | 250,862 | -35.81% |
MDU | MDU RESOURCES GROUP INC | $25.06 | -0.08% | 1.58% | -2.15% | 29.31% | 31.55% | -12.50% | -25.48% | -5.51% | -29.45% | $30.14 | $18.04 | 16.85% | 38.91% | 0.92 | 1,226,185 | -21.19% |
CRESY | CRESUD INC | $9.77 | 2.84% | 5.85% | 7.60% | 9.90% | 30.79% | 68.94% | 78.94% | 2.10% | -14.63% | $10.19 | $5.51 | 4.16% | 77.31% | 1.02 | 209,938 | 108.48% |
MMM | 3M CO | $97.15 | 0.35% | 5.79% | 4.25% | 4.77% | 3.51% | -5.52% | -51.09% | -47.55% | -30.91% | $113.14 | $85.35 | 14.13% | 13.83% | 0.79 | 4,414,570 | -29.50% |
CODI | COMPASS DIVERSIFIED HOLDINGS | $21.68 | 1.64% | -4.16% | -8.79% | -0.37% | 15.69% | 19.45% | -15.64% | 30.13% | 17.44% | $25.07 | $16.88 | 13.52% | 28.44% | 0.85 | 210,139 | -57.22% |
TRC | TEJON RANCH CO | $16.68 | -1.07% | -2.28% | 9.02% | 6.31% | 2.14% | -1.71% | 5.37% | -7.64% | -46.14% | $18.37 | $14.80 | 9.20% | 12.70% | 0.81 | 58,656 | 12.05% |
HHS | HARTE HANKS INC | $7.11 | 0.74% | -0.56% | 1.72% | -6.57% | 2.45% | 9.05% | 36.73% | 136.21% | -91.15% | $8.00 | $5.00 | 11.13% | 42.20% | 0.66 | 17,027 | 960.87% |
ALPP | ALPINE 4 HOLDINGS INC | $0.72 | -6.37% | -4.00% | -4.13% | 30.91% | -22.83% | -64.14% | -97.91% | 100.00% | N/A | $2.96 | $0.50 | 75.68% | 44.00% | 1.02 | 38,643 | 64.93% |
TUSK | MAMMOTH ENERGY SERVICES INC | $3.08 | -1.28% | -6.95% | -14.21% | -5.23% | -32.31% | -19.37% | -17.20% | -78.99% | N/A | $5.75 | $3.01 | 46.43% | 2.33% | 0.88 | 37,179 | -59.80% |
FIP | FTAI INFRASTRUCTURE INC | $7.30 | -0.95% | -0.14% | 12.83% | 71.76% | 126.71% | 131.75% | N/A | N/A | N/A | $7.80 | $2.84 | 6.41% | 157.04% | 1.16 | 702,217 | -67.52% |
NNBR | NN INC | $3.53 | 5.06% | -5.11% | -19.04% | -27.37% | 76.50% | 239.42% | -52.30% | -63.38% | -81.75% | $5.40 | $0.97 | 34.63% | 262.80% | 1.28 | 303,799 | 106.66% |
FBYD | FALCON's BEYOND GLOBAL INC | $9.89 | 4.44% | 5.44% | -9.89% | -19.20% | -39.33% | -3.89% | -1.69% | N/A | N/A | $44.00 | $7.02 | 77.52% | 40.88% | -0.14 | 5,140 | 203.78% |
EFSH | 1847 HOLDINGS LLC | $2.58 | 3.20% | 5.31% | 10.26% | 98.46% | 312.80% | -85.76% | N/A | N/A | N/A | $42.25 | $0.45 | 93.89% | 472.06% | 1.14 | 157,129 | 3.35% |