Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCMT | RCM TECHNOLOGIES INC | $23.36 | -0.34% | -3.19% | -12.05% | -6.26% | 44.73% | 11.82% | 53.79% | 1,643.28% | 372.87% | $28.27 | $13.18 | 17.37% | 77.24% | 0.99 | 48,500 | 21.25% |
SEB | SEABOARD CORP | $3,389.22 | 0.58% | -4.17% | -12.75% | 12.05% | 29.95% | 10.69% | -6.38% | 3.84% | 11.40% | $4.04k | $2.37k | 16.08% | 43.31% | 0.21 | 1,400 | 0.00% |
VMI | VALMONT INDUSTRIES INC | $403.46 | 1.53% | 1.57% | 6.78% | 21.21% | 42.20% | 33.05% | 44.19% | 196.29% | 291.71% | $411.17 | $250.07 | 1.88% | 61.34% | 0.95 | 112,000 | -20.00% |
GFF | GRIFFON CORP | $74.82 | 2.62% | -2.00% | -5.30% | -4.57% | 6.25% | 8.88% | 157.64% | 211.62% | 333.49% | $86.73 | $62.26 | 13.73% | 20.17% | 1.21 | 243,000 | -5.45% |
MATW | MATTHEWS INTERNATIONAL CORP | $22.81 | 3.35% | -3.35% | -11.18% | -9.20% | 8.16% | 5.31% | -2.94% | -2.27% | -56.92% | $32.24 | $18.50 | 29.25% | 23.30% | 0.95 | 198,000 | -32.88% |
HON | HONEYWELL INTERNATIONAL INC | $208.61 | 2.81% | -0.18% | -1.48% | -12.37% | 4.17% | -4.13% | 19.78% | 20.26% | 112.30% | $242.77 | $179.36 | 14.07% | 16.31% | 0.81 | 4,050,000 | 8.78% |
NNBR | NN INC | $1.87 | -1.06% | -5.08% | -20.43% | -13.43% | 3.89% | -52.90% | 2.75% | -69.04% | -90.04% | $4.67 | $1.58 | 59.96% | 18.35% | 1.30 | 96,000 | 2.13% |
TUSK | MAMMOTH ENERGY SERVICES INC | $2.29 | 2.23% | 0.44% | -3.78% | -13.58% | 0.88% | -50.65% | -37.09% | 33.92% | N/A | $4.56 | $1.68 | 49.78% | 36.31% | 0.99 | 64,600 | -18.23% |
CRESY | CRESUD INC | $9.59 | -4.10% | 2.90% | 11.00% | -8.75% | -16.46% | 0.84% | 88.11% | 225.64% | -0.69% | $14.23 | $8.39 | 32.58% | 14.30% | 1.09 | 346,000 | 113.58% |
MMM | 3M CO | $152.53 | 0.95% | -1.80% | -2.64% | -3.41% | 12.15% | 12.35% | 34.23% | -9.42% | 2.84% | $164.15 | $121.98 | 7.08% | 25.05% | 0.81 | 2,605,000 | 10.10% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.80 | 1.45% | 7.31% | 31.45% | 39.14% | 74.38% | 50.74% | 91.85% | 11.56% | N/A | $35.90 | $18.63 | 0.28% | 92.16% | 1.10 | 173,000 | 355.26% |
CODI | COMPASS DIVERSIFIED HOLDINGS | $8.60 | 1.42% | 32.51% | 22.51% | 37.16% | -48.72% | -58.85% | -52.33% | -54.57% | -48.75% | $24.32 | $5.98 | 64.64% | 43.81% | 0.88 | 4,003,000 | -45.67% |
FIP | FTAI INFRASTRUCTURE INC | $5.49 | 3.78% | 7.65% | 14.38% | -11.17% | 62.43% | -42.39% | 131.65% | N/A | N/A | $9.96 | $3.10 | 44.88% | 77.10% | 1.35 | 957,000 | 16.71% |
MDU | MDU RESOURCES GROUP INC | $19.13 | 1.16% | 5.05% | 17.72% | 13.67% | 14.76% | -33.71% | -30.64% | -17.01% | 1.38% | $30.52 | $14.92 | 37.32% | 28.26% | 0.64 | 1,763,000 | -49.46% |
TRC | TEJON RANCH CO | $15.76 | 0.96% | 1.48% | -5.12% | -14.81% | -2.96% | -4.37% | 5.35% | 6.13% | -28.94% | $19.39 | $14.71 | 18.72% | 7.17% | 0.67 | 101,000 | 5.21% |
LGPS | LOGPROSTYLE INC | $0.99 | -4.81% | -8.33% | -9.17% | -16.81% | -69.72% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 86.25% | 30.26% | 1.11 | 52,000 | -15.72% |
MAMK | MAXSMAKING INC | $2.50 | -18.30% | -10.71% | -3.47% | -18.30% | N/A | N/A | N/A | N/A | N/A | $4.69 | $1.87 | 46.70% | 34.05% | 0.18 | 744,000 | 3,093.13% |
FBYD | FALCON's BEYOND GLOBAL INC | $12.57 | -0.08% | -1.18% | 19.49% | 111.62% | 53.86% | 25.57% | 27.61% | N/A | N/A | $16.35 | $3.62 | 23.10% | 247.24% | 0.08 | 31,000 | 192.45% |
HHS | HARTE HANKS INC | $3.44 | -3.64% | -4.44% | -6.52% | -4.71% | -26.18% | -51.55% | -68.61% | 72.00% | -91.49% | $7.45 | $3.06 | 53.83% | 12.31% | 0.62 | 15,000 | 7,400.00% |