Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCMT | RCM TECHNOLOGIES INC | $18.97 | 76,074 | 28.57% | 19.02 | 19.58 | 23.43 | 26.09 | 23.30 | 28.51 | 19.61 | 17.97 | 90.22 | 86.66 | -1.20 | -1.42 | 0.21 | 0.83 |
HON | HONEYWELL INTERNATIONAL INC | $193.45 | 3,041,146 | -21.27% | 193.35 | 195.59 | 198.03 | 199.54 | 194.66 | 43.39 | 39.57 | 46.97 | 66.80 | 79.64 | -1.44 | -1.41 | -0.04 | 0.97 |
VMI | VALMONT INDUSTRIES INC | $209.99 | 191,124 | 12.74% | 212.10 | 217.13 | 217.11 | 222.92 | 230.17 | 38.73 | 13.41 | 16.92 | 20.82 | 25.74 | -2.49 | -1.65 | -0.84 | 0.94 |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $19.15 | 8,889 | 44.14% | 19.40 | 19.99 | 21.01 | 20.65 | 18.22 | 34.15 | 22.56 | 24.71 | 50.42 | 64.05 | -0.55 | -0.52 | -0.03 | 1.14 |
SPLP | STEEL PARTNERS HOLDINGS LP | $36.75 | 1,694 | 143.39% | 37.39 | 37.86 | 38.02 | 38.25 | 40.65 | 36.74 | 40.95 | 47.16 | 0.00 | 0.00 | -0.39 | -0.23 | -0.16 | 0.48 |
SEB | SEABOARD CORP | $3,207.22 | 2,840 | 57.52% | 3,180.59 | 3,174.32 | 3,233.80 | 3,415.39 | 3,507.43 | 50.35 | 66.09 | 70.11 | 79.15 | 85.20 | -6.28 | -22.93 | 16.65 | 0.31 |
GFF | GRIFFON CORP | $68.27 | 243,243 | 17.69% | 66.87 | 68.94 | 69.62 | 64.18 | 52.86 | 48.75 | 31.39 | 30.41 | 57.33 | 48.08 | -0.74 | -0.66 | -0.07 | 1.39 |
MATW | MATTHEWS INTERNATIONAL CORP | $27.15 | 91,531 | -46.05% | 26.64 | 27.40 | 28.39 | 31.22 | 35.78 | 45.63 | 53.10 | 50.00 | 88.63 | 88.39 | -0.56 | -0.67 | 0.11 | 1.04 |
CODI | COMPASS DIVERSIFIED HOLDINGS | $22.62 | 232,723 | -12.90% | 22.69 | 23.22 | 23.34 | 22.64 | 21.31 | 43.20 | 31.77 | 41.35 | 47.48 | 56.12 | -0.22 | -0.15 | -0.07 | 0.85 |
MDU | MDU RESOURCES GROUP INC | $24.67 | 809,867 | 6.68% | 24.14 | 24.56 | 23.16 | 21.37 | 20.64 | 60.70 | 68.82 | 59.50 | 61.92 | 55.69 | 0.34 | 0.40 | -0.06 | 0.92 |
CRESY | CRESUD INC | $9.23 | 126,373 | 61.45% | 9.11 | 9.24 | 8.63 | 8.87 | 8.27 | 53.95 | 40.08 | 47.05 | 26.01 | 34.93 | 0.15 | 0.18 | -0.03 | 1.02 |
MMM | 3M CO | $91.83 | 4,502,435 | 54.07% | 91.79 | 92.06 | 95.44 | 98.92 | 98.56 | 41.71 | 43.35 | 48.39 | 55.77 | 71.07 | -1.53 | -1.63 | 0.10 | 0.80 |
TRC | TEJON RANCH CO | $17.07 | 63,579 | 23.84% | 16.12 | 15.68 | 15.97 | 16.21 | 16.35 | 69.32 | 95.39 | 96.01 | 94.00 | 95.52 | 0.31 | 0.07 | 0.24 | 0.81 |
ALPP | ALPINE 4 HOLDINGS INC | $0.75 | 20,553 | -65.37% | 0.76 | 0.76 | 0.77 | 0.72 | 0.93 | 49.08 | 41.71 | 42.09 | 40.27 | 47.80 | 0.00 | 0.00 | -0.00 | 1.02 |
HHS | HARTE HANKS INC | $7.15 | 40,088 | 1,672.24% | 7.02 | 7.07 | 7.44 | 7.39 | 6.79 | 48.70 | 40.17 | 34.47 | 76.11 | 75.60 | -0.11 | -0.13 | 0.02 | 0.65 |
FIP | FTAI INFRASTRUCTURE INC | $7.31 | 864,101 | 39.01% | 7.04 | 6.75 | 5.86 | 4.95 | 4.16 | 65.69 | 74.25 | 82.93 | 36.28 | 55.83 | 0.42 | 0.38 | 0.03 | 1.16 |
TUSK | MAMMOTH ENERGY SERVICES INC | $3.31 | 16,701 | -49.01% | 3.29 | 3.42 | 3.58 | 3.85 | 4.25 | 42.48 | 23.61 | 25.93 | 45.09 | 47.63 | -0.09 | -0.09 | -0.00 | 0.89 |
NNBR | NN INC | $3.72 | 259,462 | 32.98% | 3.84 | 4.06 | 4.51 | 4.23 | 3.21 | 32.51 | 17.51 | 22.21 | 45.82 | 57.74 | -0.22 | -0.21 | -0.01 | 1.28 |
FBYD | FALCON's BEYOND GLOBAL INC | $9.38 | 427 | -10.29% | 9.15 | 9.78 | 9.78 | 10.94 | 11.28 | 48.56 | 30.37 | 19.74 | 30.13 | 18.31 | -0.29 | -0.20 | -0.09 | -0.15 |
EFSH | 1847 HOLDINGS LLC | $2.45 | 219,446 | -18.88% | 2.33 | 2.31 | 2.36 | 1.83 | 1.99 | 52.88 | 66.67 | 74.12 | 72.26 | 81.94 | 0.09 | 0.05 | 0.04 | 1.15 |