Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXTR | EXTREME NETWORKS INC | $20.92 | 1.75% | 2.35% | -5.25% | 15.39% | 70.36% | 35.40% | 53.48% | 353.80% | 477.10% | $22.89 | $10.10 | 8.61% | 107.13% | 1.50 | 1,790,000 | 31.33% |
BKTI | BK TECHNOLOGIES CORP | $77.27 | -1.85% | -3.86% | 10.54% | 82.84% | 88.69% | 209.20% | 625.54% | 390.60% | 265.34% | $86.24 | $23.88 | 10.40% | 223.58% | 0.99 | 38,500 | -47.97% |
DGII | DIGI INTERNATIONAL INC | $36.62 | 0.16% | -0.73% | 5.99% | 3.74% | 38.35% | 24.47% | 2.81% | 119.54% | 193.43% | $38.64 | $22.39 | 5.23% | 63.56% | 1.29 | 124,000 | -9.49% |
ERIC | ERICSSON LM TELEPHONE CO | $8.20 | -3.98% | -1.80% | 2.24% | 0.12% | 13.42% | 8.61% | 35.76% | -24.56% | -22.05% | $9.00 | $6.64 | 8.84% | 23.49% | 0.86 | 16,240,000 | -7.66% |
VIAV | VIAVI SOLUTIONS INC | $12.66 | -1.25% | -0.86% | 8.30% | 22.32% | 24.36% | 37.46% | -8.59% | -0.16% | 116.78% | $13.00 | $8.10 | 2.58% | 56.30% | 1.01 | 1,263,000 | -37.07% |
CIEN | CIENA CORP | $163.61 | 2.47% | 7.17% | 33.90% | 106.24% | 163.93% | 142.46% | 310.98% | 280.22% | 619.16% | $164.02 | $49.21 | 0.25% | 232.47% | 1.36 | 2,366,000 | 21.27% |
KN | KNOWLES CORP | $23.47 | -0.80% | -2.37% | 9.93% | 28.74% | 55.64% | 35.35% | 90.97% | 47.61% | 10.55% | $24.54 | $12.19 | 4.36% | 92.53% | 1.09 | 473,000 | 13.70% |
GILT | GILAT SATELLITE NETWORKS LTD | $14.09 | -1.88% | 3.68% | 31.93% | 83.70% | 132.89% | 181.24% | 163.86% | 168.89% | 287.09% | $14.65 | $4.83 | 3.82% | 192.02% | 1.04 | 848,000 | -12.22% |
COMM | COMMSCOPE HOLDING COMPANY INC | $15.43 | 2.46% | -1.28% | -4.72% | 94.58% | 299.74% | 146.88% | 38.76% | 60.23% | -49.76% | $17.13 | $2.94 | 9.90% | 424.83% | 1.99 | 4,246,000 | 25.10% |
CSCO | CISCO SYSTEMS INC | $69.96 | -0.53% | 2.42% | 3.89% | 1.00% | 20.35% | 30.62% | 75.38% | 75.56% | 150.66% | $72.55 | $52.11 | 3.57% | 34.25% | 0.84 | 21,209,000 | -38.07% |
UI | UBIQUITI INC | $696.57 | 2.08% | 2.77% | 16.35% | 72.84% | 124.29% | 192.69% | 133.35% | 267.80% | 1,859.41% | $704.71 | $233.80 | 1.15% | 197.93% | 1.25 | 203,000 | 65.04% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $151.15 | 1.53% | 1.02% | 1.42% | 54.88% | 249.32% | 329.77% | 1,361.80% | N/A | N/A | $176.70 | $29.09 | 14.46% | 419.59% | 2.02 | 5,501,000 | -16.69% |
AVNW | AVIAT NETWORKS INC | $22.33 | -0.76% | -0.53% | -0.27% | -9.70% | 24.89% | -0.18% | -18.38% | 101.35% | 235.29% | $26.83 | $12.96 | 16.77% | 72.37% | 1.16 | 78,000 | -18.75% |
BDC | BELDEN INC | $114.05 | -1.10% | -2.91% | -10.89% | -6.52% | 16.01% | -3.69% | 81.12% | 234.85% | 120.77% | $133.77 | $83.18 | 14.74% | 37.11% | 1.28 | 265,000 | 3.92% |
ITRN | ITURAN LOCATION & CONTROL LTD | $35.55 | 0.06% | -0.10% | 2.78% | -9.54% | 4.99% | 34.97% | 56.68% | 147.22% | 58.99% | $45.43 | $26.46 | 21.75% | 34.35% | 0.68 | 65,500 | -4.52% |
LITE | LUMENTUM HOLDINGS INC | $159.76 | -2.04% | -5.89% | 5.29% | 76.65% | 167.11% | 136.05% | 121.55% | 93.09% | 955.22% | $178.49 | $45.65 | 10.50% | 249.97% | 1.58 | 1,854,000 | -17.89% |
OCC | OPTICAL CABLE CORP | $10.69 | 8.53% | 15.07% | 82.11% | 104.40% | 267.35% | 294.46% | 207.18% | 266.47% | 224.92% | $11.38 | $2.02 | 6.06% | 429.21% | 0.71 | 237,000 | -26.40% |
ADTN | ADTRAN HOLDINGS INC | $8.98 | -1.21% | -3.34% | -13.40% | -4.87% | 9.38% | 53.77% | -55.14% | -17.54% | -42.91% | $12.44 | $5.76 | 27.81% | 55.90% | 1.29 | 1,040,000 | -20.37% |
AUDC | AUDIOCODES LTD | $9.68 | -0.82% | -0.41% | -2.12% | -0.10% | 8.16% | 4.88% | -51.65% | -71.55% | 178.96% | $12.72 | $7.70 | 23.90% | 25.71% | 1.06 | 61,000 | -30.68% |
CLFD | CLEARFIELD INC | $36.79 | 2.42% | 4.16% | 10.65% | -14.74% | 35.76% | -0.24% | -61.20% | 57.69% | 161.85% | $46.76 | $23.78 | 21.32% | 54.71% | 1.61 | 92,000 | 54.88% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.89 | 4.04% | 2.73% | 0.62% | -2.98% | 36.21% | 67.47% | 128.50% | 96.39% | 113.54% | $5.50 | $2.50 | 11.09% | 95.60% | 0.57 | 121,000 | 526.94% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $298.79 | -2.76% | 0.99% | -4.29% | -7.14% | 22.57% | -20.00% | 15.54% | 5.21% | 281.45% | $427.76 | $205.73 | 30.15% | 45.23% | 1.52 | 646,000 | 11.76% |
PI | IMPINJ INC | $205.64 | -3.21% | 12.54% | 5.28% | 69.10% | 166.24% | -10.05% | 151.86% | 583.19% | N/A | $239.88 | $60.85 | 14.27% | 237.95% | 1.84 | 500,000 | -48.88% |
NTGR | NETGEAR INC | $36.01 | 8.92% | 8.07% | 27.24% | 20.11% | 56.09% | 74.38% | 80.95% | 5.26% | 11.42% | $36.86 | $18.75 | 2.31% | 92.05% | 1.05 | 1,860,000 | 773.24% |
HLIT | HARMONIC INC | $10.29 | -0.58% | -2.92% | 3.83% | 8.83% | 12.71% | -24.28% | -23.72% | 59.53% | 73.23% | $15.46 | $7.80 | 33.44% | 31.92% | 1.09 | 824,000 | 15.57% |
MSI | MOTOROLA SOLUTIONS INC | $457.63 | -1.00% | 2.14% | -4.25% | 9.51% | 9.69% | -1.91% | 101.58% | 174.39% | 565.35% | $507.82 | $388.90 | 9.88% | 17.67% | 0.80 | 538,000 | -33.08% |
SILC | SILICOM LTD | $18.20 | 3.35% | 5.57% | 4.42% | 16.00% | 37.36% | 37.57% | -48.35% | -45.51% | -37.05% | $19.37 | $12.29 | 6.02% | 48.09% | 0.73 | 20,400 | -10.53% |
NOK | NOKIA CORP | $5.18 | 0.19% | 6.15% | 12.85% | 1.57% | 5.07% | 15.88% | 19.08% | 28.54% | -25.79% | $5.48 | $3.91 | 5.47% | 32.48% | 0.83 | 33,379,000 | -34.28% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $26.25 | 0.65% | 7.23% | 9.92% | 26.20% | 81.03% | 25.90% | 113.41% | 167.58% | N/A | $26.44 | $11.97 | 0.72% | 119.39% | 1.21 | 20,273,000 | -23.91% |
LTRX | LANTRONIX INC | $5.64 | 12.80% | 5.82% | 25.61% | 86.14% | 159.91% | 48.81% | 21.29% | 9.51% | 366.12% | $5.68 | $1.91 | 0.70% | 195.29% | 1.34 | 1,038,000 | 365.47% |
CRNT | CERAGON NETWORKS LTD | $2.43 | 0.41% | 3.85% | 21.50% | -7.25% | 8.48% | -5.45% | 42.11% | -1.62% | 47.27% | $5.73 | $1.82 | 57.59% | 33.52% | 1.09 | 414,000 | -8.20% |
VSAT | VIASAT INC | $35.52 | -0.36% | 15.03% | 15.06% | 129.90% | 302.72% | 215.45% | -7.52% | -0.28% | -49.37% | $36.20 | $6.69 | 1.88% | 430.94% | 1.40 | 2,537,000 | -30.66% |
MOB | MOBILICOM LTD | $8.78 | -5.39% | -3.73% | 40.03% | 202.76% | 401.71% | 683.93% | 473.86% | N/A | N/A | $11.02 | $1.14 | 20.33% | 670.18% | 1.24 | 492,000 | 55.70% |
ONDS | ONDAS HOLDINGS INC | $10.49 | -6.84% | 13.90% | 92.48% | 470.11% | 1,163.86% | 1,064.26% | 214.07% | -12.58% | N/A | $11.70 | $0.57 | 10.34% | 1,740.35% | 1.91 | 43,079,000 | -3.53% |
INSG | INSEEGO CORP | $16.40 | 1.05% | -0.61% | 27.93% | 99.76% | 116.36% | -14.58% | -15.03% | -84.08% | -33.60% | $20.67 | $6.24 | 20.64% | 162.82% | 1.78 | 310,000 | -34.04% |
AMPG | AMPLITECH GROUP INC | $4.54 | 5.09% | 1.57% | 11.00% | 97.39% | 221.99% | 492.69% | 124.75% | N/A | N/A | $6.43 | $0.77 | 29.39% | 488.85% | 1.22 | 610,000 | 28.42% |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.09 | 6.19% | 16.60% | 33.77% | 9.19% | 110.20% | -31.79% | -68.91% | -81.19% | -86.76% | $4.88 | $1.19 | 36.68% | 159.66% | 1.33 | 209,000 | 77.12% |
CHAI | CORE AI HOLDINGS INC | $6.14 | -14.37% | -34.40% | -42.29% | -61.43% | -14.25% | -81.92% | -99.99% | -100.00% | N/A | $116.80 | $3.72 | 94.74% | 65.05% | 0.57 | 420,000 | -32.37% |
AIOT | POWERFLEET INC | $5.19 | -0.19% | -1.14% | 4.85% | 20.98% | 1.96% | -7.98% | 62.19% | -17.09% | 43.37% | $8.71 | $3.70 | 40.41% | 40.27% | 1.19 | 940,000 | -14.00% |
AAOI | APPLIED OPTOELECTRONICS INC | $32.37 | 0.47% | 15.69% | 36.47% | 15.94% | 133.38% | 100.19% | 1,112.36% | 173.63% | 61.04% | $44.50 | $9.71 | 27.26% | 233.33% | 2.20 | 5,022,000 | 58.42% |
FEIM | FREQUENCY ELECTRONICS INC | $38.66 | -0.80% | 8.32% | 18.73% | 69.97% | 130.94% | 210.77% | 665.54% | 289.33% | 288.15% | $39.66 | $12.17 | 2.52% | 217.80% | 0.50 | 154,000 | -53.89% |
TSAT | TELESAT CORP | $34.50 | 0.35% | 24.28% | 63.78% | 38.33% | 89.04% | 169.95% | 381.84% | N/A | N/A | $36.85 | $10.11 | 6.36% | 241.25% | 1.23 | 271,000 | -13.14% |
SONM | SONIM TECHNOLOGIES INC | $0.71 | -2.89% | 8.80% | 19.49% | 2.17% | -47.39% | -76.26% | -85.00% | -98.98% | N/A | $6.38 | $0.52 | 88.95% | 35.32% | 1.32 | 389,000 | -17.06% |
ASTS | AST SPACEMOBILE INC | $86.79 | 6.88% | 31.18% | 135.14% | 104.21% | 259.53% | 283.86% | 1,087.28% | 759.31% | N/A | $91.41 | $17.50 | 5.06% | 395.94% | 1.89 | 19,481,000 | -55.03% |
SATS | ECHOSTAR CORP | $76.50 | 0.33% | -3.16% | -8.46% | 137.43% | 226.37% | 192.32% | 332.20% | 182.29% | 68.17% | $85.36 | $14.90 | 10.38% | 413.42% | 1.05 | 1,988,000 | -3.45% |
ASNS | ACTELIS NETWORKS INC | $0.60 | -14.04% | 62.16% | 33.93% | -0.99% | -6.83% | -56.52% | -92.11% | N/A | N/A | $1.78 | $0.33 | 66.29% | 81.82% | 1.64 | 3,926,000 | 11.22% |
FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.20 | 0.00% | -5.19% | -23.64% | -16.83% | -18.13% | -57.96% | -57.87% | N/A | N/A | $11.00 | $2.45 | 61.82% | 71.78% | 0.37 | 5,600 | -93.09% |
KVHI | KVH INDUSTRIES INC | $5.66 | -0.18% | 4.04% | -7.82% | 6.99% | 14.34% | 17.92% | -36.33% | -40.42% | -44.62% | $6.41 | $4.35 | 11.70% | 30.11% | 0.60 | 29,300 | -9.01% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.92 | -3.48% | -6.53% | -2.76% | 38.37% | 55.25% | 72.83% | -14.87% | N/A | N/A | $1.66 | $0.50 | 44.82% | 83.20% | 0.91 | 61,000 | 13.59% |
FKWL | FRANKLIN WIRELESS CORP | $4.58 | 1.78% | 5.29% | 12.12% | 12.81% | -5.95% | 4.76% | 59.75% | -72.61% | 169.41% | $7.45 | $3.67 | 38.51% | 24.97% | 0.37 | 44,400 | 73.44% |
SYNX | SILYNXCOM LTD | $1.67 | 1.21% | 12.08% | 14.38% | -0.60% | -5.65% | -43.20% | N/A | N/A | N/A | $6.49 | $1.37 | 74.27% | 21.63% | 0.20 | 59,000 | -59.86% |
UTSI | UTSTARCOM HOLDINGS CORP | $2.54 | -1.17% | 5.39% | 15.45% | -8.96% | 1.60% | -18.06% | -30.22% | -40.93% | -73.87% | $3.22 | $1.84 | 21.12% | 38.04% | 0.39 | 27,800 | 234.94% |
CLRO | CLEARONE INC | $5.96 | 1.36% | 3.29% | 30.42% | -49.96% | -21.70% | -31.21% | -29.05% | -81.86% | -96.76% | $21.00 | $3.83 | 71.62% | 55.61% | 0.45 | 28,600 | 111.85% |
CMBM | CAMBIUM NETWORKS CORP | $0.86 | -4.02% | 2.38% | 29.17% | 102.12% | 196.21% | -38.64% | -95.00% | -95.00% | N/A | $1.69 | $0.23 | 49.17% | 271.86% | 1.43 | 149,000 | -10.78% |
AIRG | AIRGAIN INC | $4.20 | -0.24% | 0.96% | -0.36% | -1.41% | 14.44% | -55.27% | -41.75% | -70.40% | N/A | $10.34 | $3.17 | 59.38% | 32.49% | 0.87 | 29,600 | -35.65% |
BOXL | BOXLIGHT CORP | $2.08 | -3.26% | -9.96% | 20.93% | -3.26% | 76.27% | -8.09% | -90.88% | -97.03% | N/A | $10.65 | $1.06 | 80.47% | 96.23% | 1.26 | 225,000 | -9.64% |
FIEE | FIEE INC | $2.76 | 0.73% | -2.82% | -6.76% | -23.55% | 190.53% | 62.35% | -51.15% | -94.25% | -93.90% | $6.30 | $0.11 | 56.19% | 2,409.09% | 0.65 | 3,700 | -64.08% |