Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKTI | BK TECHNOLOGIES CORP | $41.25 | -3.76% | -7.37% | -1.74% | 47.27% | 15.03% | 207.84% | 251.06% | 154.63% | 52.21% | $48.43 | $11.67 | 14.83% | 253.47% | 0.91 | 20,200 | -11.01% |
ERIC | ERICSSON LM TELEPHONE CO | $8.38 | -1.41% | -1.76% | -0.83% | 6.08% | 0.96% | 42.52% | 13.70% | -7.20% | -24.64% | $9.00 | $5.79 | 6.84% | 44.73% | 0.88 | 23,092,000 | 61.86% |
DGII | DIGI INTERNATIONAL INC | $33.05 | -2.97% | -3.31% | -3.02% | 16.17% | -0.33% | 47.54% | 45.02% | 199.10% | 228.53% | $37.07 | $20.17 | 10.83% | 63.88% | 1.25 | 154,000 | 10.79% |
EXTR | EXTREME NETWORKS INC | $16.08 | -3.71% | -3.31% | 0.12% | 13.40% | -11.50% | 33.44% | 82.73% | 275.70% | 460.28% | $19.24 | $10.10 | 16.42% | 59.21% | 1.50 | 932,000 | 46.31% |
JNPR | JUNIPER NETWORKS INC | $35.77 | -0.42% | -0.36% | -1.70% | 0.59% | -3.92% | 0.62% | 27.43% | 50.99% | 31.60% | $39.79 | $33.42 | 10.10% | 7.03% | 0.71 | 1,724,000 | 20.39% |
ITRN | ITURAN LOCATION & CONTROL LTD | $36.23 | 0.64% | -3.75% | -3.13% | -1.63% | 18.13% | 35.34% | 58.90% | 117.99% | 46.80% | $45.43 | $24.12 | 20.25% | 50.21% | 0.63 | 87,000 | -20.18% |
VIAV | VIAVI SOLUTIONS INC | $9.18 | -2.24% | -2.75% | -3.27% | -14.92% | -16.92% | 23.55% | -32.00% | -29.33% | -27.83% | $12.91 | $6.60 | 28.88% | 39.09% | 1.00 | 2,384,000 | 94.30% |
COMM | COMMSCOPE HOLDING COMPANY INC | $5.81 | -8.21% | -4.13% | 2.29% | 21.80% | 1.22% | 315.00% | -17.94% | -39.92% | -81.25% | $7.19 | $1.05 | 19.19% | 453.33% | 1.86 | 4,362,000 | 33.35% |
CSCO | CISCO SYSTEMS INC | $64.09 | -1.55% | -2.98% | 3.74% | 7.41% | 9.33% | 40.80% | 48.22% | 41.32% | 125.04% | $66.50 | $44.50 | 3.62% | 44.02% | 0.82 | 14,635,000 | -3.47% |
BDC | BELDEN INC | $107.41 | -3.03% | -3.07% | -5.67% | 7.60% | -11.23% | 9.83% | 102.16% | 210.52% | 26.89% | $131.82 | $83.18 | 18.52% | 29.13% | 1.27 | 254,000 | 12.39% |
HLIT | HARMONIC INC | $8.85 | -4.43% | -6.74% | -9.04% | -14.08% | -32.85% | -21.61% | 2.19% | 74.56% | 23.43% | $15.46 | $7.91 | 42.76% | 11.88% | 1.09 | 873,000 | 13.67% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.61 | 3.13% | 2.44% | 15.54% | 25.61% | 34.40% | 52.90% | 89.95% | 74.62% | 79.45% | $5.50 | $2.50 | 16.18% | 84.40% | 0.54 | 88,000 | -30.71% |
FEIM | FREQUENCY ELECTRONICS INC | $18.43 | -0.27% | -3.56% | 3.54% | 31.08% | 10.29% | 96.27% | 161.42% | 114.00% | 63.24% | $21.00 | $8.62 | 12.24% | 113.81% | 0.42 | 80,000 | 2.56% |
UI | UBIQUITI INC | $382.70 | -3.78% | -6.32% | -16.20% | 25.95% | 10.96% | 161.91% | 53.25% | 126.96% | 1,073.57% | $469.98 | $139.06 | 18.57% | 175.20% | 1.20 | 97,000 | 38.57% |
NTGR | NETGEAR INC | $27.45 | -6.36% | -9.17% | -7.87% | 16.10% | 8.01% | 84.07% | 56.20% | 12.30% | -11.75% | $31.55 | $13.96 | 13.01% | 96.67% | 1.05 | 560,000 | 133.33% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $73.49 | -1.14% | 0.73% | 24.41% | 63.49% | -3.24% | 153.94% | 514.46% | N/A | N/A | $86.69 | $22.50 | 15.23% | 226.62% | 1.99 | 4,563,000 | -33.64% |
AUDC | AUDIOCODES LTD | $8.90 | -1.77% | -7.58% | -0.89% | -12.49% | -3.68% | -11.44% | -58.37% | -72.96% | 164.09% | $12.72 | $7.70 | 30.03% | 15.58% | 1.06 | 44,000 | 32.53% |
KN | KNOWLES CORP | $16.79 | -3.34% | -2.38% | -3.34% | 6.20% | -15.29% | -5.99% | -6.98% | 6.54% | -9.73% | $20.86 | $12.19 | 19.49% | 37.74% | 1.08 | 490,000 | 2.73% |
ADTN | ADTRAN HOLDINGS INC | $7.50 | -4.09% | -6.60% | -12.38% | -13.49% | -12.18% | 47.93% | -58.29% | -30.36% | -55.28% | $12.44 | $4.62 | 39.71% | 62.34% | 1.24 | 950,000 | -9.78% |
CLFD | CLEARFIELD INC | $38.01 | -3.38% | -2.61% | 0.74% | 33.46% | 16.49% | -5.21% | -31.91% | 172.28% | 142.88% | $44.83 | $23.78 | 15.21% | 59.84% | 1.53 | 96,000 | 37.14% |
CIEN | CIENA CORP | $72.16 | -2.66% | -0.77% | -10.46% | 15.81% | -19.57% | 49.28% | 65.66% | 34.25% | 178.61% | $101.44 | $44.89 | 28.86% | 60.75% | 1.34 | 1,845,000 | -14.58% |
AVNW | AVIAT NETWORKS INC | $22.02 | -3.97% | -0.18% | 5.81% | 19.54% | 21.52% | -26.65% | -11.53% | 198.78% | 213.68% | $31.74 | $12.96 | 30.62% | 69.97% | 1.09 | 135,000 | 145.45% |
MSI | MOTOROLA SOLUTIONS INC | $408.10 | -1.20% | -2.35% | -1.25% | -1.45% | -13.13% | 8.33% | 101.42% | 196.67% | 604.23% | $507.82 | $375.82 | 19.64% | 8.59% | 0.80 | 718,000 | 11.49% |
FKWL | FRANKLIN WIRELESS CORP | $3.92 | -3.69% | -6.89% | -15.33% | -32.41% | -10.71% | 28.52% | 18.07% | -30.62% | 130.59% | $7.45 | $3.04 | 47.37% | 28.95% | 0.33 | 38,600 | 49.61% |
LITE | LUMENTUM HOLDINGS INC | $82.47 | -3.55% | 1.23% | 10.68% | 36.78% | -11.25% | 73.43% | 3.94% | 9.15% | N/A | $104.00 | $38.29 | 20.71% | 115.40% | 1.55 | 1,667,000 | -16.52% |
NOK | NOKIA CORP | $5.19 | -2.44% | -4.07% | 0.19% | -0.19% | 15.85% | 39.89% | 13.57% | 21.26% | -25.96% | $5.48 | $3.60 | 5.29% | 44.17% | 0.85 | 15,361,000 | 7.49% |
INSG | INSEEGO CORP | $6.98 | -5.03% | -8.88% | -11.08% | -23.21% | -36.26% | -27.06% | -61.65% | -92.98% | -82.22% | $20.67 | $6.24 | 66.22% | 11.86% | 1.69 | 162,000 | 102.50% |
CRNT | CERAGON NETWORKS LTD | $2.24 | -5.08% | -8.20% | -10.40% | -13.51% | -53.24% | -11.46% | 41.77% | 7.69% | 98.23% | $5.73 | $1.95 | 60.91% | 14.87% | 1.06 | 811,000 | 62.20% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $283.61 | -3.10% | -3.98% | -6.21% | 4.38% | -29.73% | -8.19% | -3.23% | 9.33% | 148.21% | $427.76 | $205.73 | 33.70% | 37.86% | 1.49 | 310,000 | 4.73% |
LTRX | LANTRONIX INC | $2.34 | -4.88% | 1.74% | 9.35% | -10.00% | -31.98% | -36.59% | -56.67% | -32.95% | 37.65% | $4.55 | $1.91 | 48.57% | 22.51% | 1.28 | 228,000 | -6.17% |
GILT | GILAT SATELLITE NETWORKS LTD | $6.08 | -3.49% | 1.67% | -8.98% | -12.33% | 2.18% | 16.03% | 4.11% | 0.66% | 16.25% | $8.05 | $4.04 | 24.43% | 50.50% | 0.94 | 289,000 | 1.76% |
SILC | SILICOM LTD | $14.86 | -0.93% | 2.41% | -4.44% | 0.13% | -1.52% | -4.68% | -53.94% | -56.31% | -61.27% | $18.24 | $11.35 | 18.53% | 30.93% | 0.73 | 2,100 | -61.11% |
PI | IMPINJ INC | $104.39 | -4.14% | -7.99% | -14.31% | 16.74% | -30.86% | -32.39% | 117.03% | 288.93% | N/A | $239.88 | $60.85 | 56.48% | 71.55% | 1.80 | 293,000 | 8.52% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $17.65 | -2.65% | -2.54% | -1.51% | 19.50% | -19.15% | -18.89% | 28.83% | 72.87% | N/A | $24.66 | $11.97 | 28.43% | 47.51% | 1.18 | 13,032,000 | 2.12% |
AMPG | AMPLITECH GROUP INC | $2.02 | -2.88% | -14.41% | 4.66% | 29.49% | -12.55% | 84.47% | 20.96% | N/A | N/A | $6.43 | $0.64 | 68.58% | 215.63% | 1.20 | 148,000 | 33.33% |
SONM | SONIM TECHNOLOGIES INC | $0.93 | -8.82% | -19.83% | -18.42% | -57.34% | -74.86% | -87.40% | -82.10% | -99.02% | N/A | $10.70 | $0.85 | 91.31% | 9.41% | 1.19 | 594,000 | 165.18% |
AAOI | APPLIED OPTOELECTRONICS INC | $15.47 | -8.57% | -8.08% | -23.76% | -2.52% | -57.53% | 53.32% | 681.31% | 71.32% | -18.79% | $44.50 | $6.70 | 65.24% | 130.90% | 2.14 | 4,967,000 | -73.08% |
SYTA | SIYATA MOBILE INC | $2.11 | -9.05% | -37.57% | 86.73% | 0.96% | -75.46% | -99.16% | -100.00% | N/A | N/A | $250.20 | $0.93 | 99.16% | 126.88% | 0.56 | 871,000 | -64.79% |
ONDS | ONDAS HOLDINGS INC | $1.82 | 6.43% | 7.06% | 110.65% | 168.83% | 30.00% | 127.50% | -71.20% | -76.58% | N/A | $3.40 | $0.54 | 46.47% | 238.92% | 1.73 | 29,288,000 | 41.84% |
AIOT | POWERFLEET INC | $4.45 | -6.12% | -5.32% | -24.45% | -21.38% | -32.68% | -2.41% | 96.04% | -12.40% | -33.58% | $8.71 | $3.70 | 48.91% | 20.27% | 1.16 | 2,115,000 | 111.08% |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.95 | -6.70% | -14.10% | 18.90% | 3.17% | -41.96% | -14.85% | -79.45% | -88.64% | -93.44% | $5.16 | $1.19 | 62.21% | 63.87% | 1.29 | 234,000 | -4.49% |
MOB | MOBILICOM LTD | $2.58 | 5.74% | 14.16% | 34.73% | 23.44% | -23.67% | 212.73% | N/A | N/A | N/A | $5.00 | $0.72 | 48.40% | 258.33% | 1.24 | 463,000 | 261.72% |
TSAT | TELESAT CORP | $17.23 | 0.58% | 8.09% | 0.64% | -19.45% | 2.80% | 113.51% | 16.73% | N/A | N/A | $25.38 | $7.21 | 32.11% | 138.97% | 1.21 | 24,800 | -29.94% |
VSAT | VIASAT INC | $12.60 | 10.53% | 36.81% | 21.04% | 34.33% | 34.98% | -8.70% | -61.25% | -68.71% | -79.76% | $26.70 | $6.69 | 52.81% | 88.34% | 1.32 | 10,894,000 | 117.45% |
ASTS | AST SPACEMOBILE INC | $38.37 | 3.93% | 23.02% | 44.52% | 46.90% | 63.42% | 284.47% | 487.60% | 286.79% | N/A | $41.13 | $9.32 | 6.71% | 311.70% | 1.77 | 22,909,000 | 130.77% |
SATS | ECHOSTAR CORP | $16.84 | -6.83% | -3.66% | -14.86% | -36.19% | -27.85% | -7.57% | -15.97% | -45.11% | -66.49% | $32.48 | $14.79 | 48.15% | 13.86% | 0.97 | 5,896,000 | 62.29% |
SATX | SATIXFY COMMUNICATIONS LTD | $2.87 | -0.69% | -0.69% | 40.69% | 145.30% | 179.18% | 369.72% | -70.95% | N/A | N/A | $2.97 | $0.58 | 3.37% | 399.13% | 1.00 | 1,173,000 | 300.34% |
UTSI | UTSTARCOM HOLDINGS CORP | $2.18 | 0.00% | -13.00% | -16.35% | -12.47% | -17.61% | -11.59% | -31.17% | -69.11% | -72.12% | $3.22 | $1.84 | 32.45% | 18.21% | 0.33 | 200 | -97.26% |
AIRG | AIRGAIN INC | $4.10 | 0.00% | 1.99% | -0.73% | -9.29% | -49.63% | -27.30% | -50.60% | -58.42% | N/A | $10.34 | $3.17 | 60.35% | 29.34% | 0.83 | 15,400 | 294.87% |
OCC | OPTICAL CABLE CORP | $2.62 | -0.76% | -7.42% | -19.38% | -18.89% | 22.43% | -5.76% | -24.28% | -1.69% | -24.71% | $7.00 | $2.02 | 62.57% | 29.70% | 0.64 | 21,300 | 88.50% |
ASNS | ACTELIS NETWORKS INC | $0.68 | -2.17% | -4.66% | -15.63% | 1.20% | -41.30% | -52.80% | -95.18% | N/A | N/A | $2.73 | $0.53 | 75.27% | 27.84% | 1.66 | 46,300 | -58.29% |
SYNX | SILYNXCOM LTD | $1.89 | 9.88% | 12.50% | -5.03% | -50.78% | -32.50% | -30.51% | N/A | N/A | N/A | $6.49 | $1.65 | 70.88% | 14.55% | 0.17 | 289,000 | 54.55% |
FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.65 | -3.60% | 12.90% | -1.83% | 21.66% | -11.38% | -50.00% | -43.32% | N/A | N/A | $14.99 | $2.45 | 62.34% | 130.88% | 0.36 | 9,100 | -31.06% |
KVHI | KVH INDUSTRIES INC | $5.32 | -1.66% | 2.31% | 5.98% | 3.50% | -5.92% | 9.02% | -34.32% | -38.14% | -60.27% | $6.16 | $4.17 | 13.64% | 27.58% | 0.64 | 10,400 | -34.59% |
CMBM | CAMBIUM NETWORKS CORP | $0.32 | -7.51% | -10.36% | -34.96% | -45.02% | -60.10% | -89.26% | -97.66% | -94.60% | N/A | $3.15 | $0.23 | 89.84% | 38.53% | 1.39 | 615,000 | 45.05% |
BOXL | BOXLIGHT CORP | $1.80 | -3.39% | -1.37% | 6.33% | 27.45% | -16.42% | -50.48% | -93.39% | -94.21% | N/A | $10.65 | $1.06 | 83.13% | 69.53% | 1.19 | 5,200 | -86.32% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.55 | 0.00% | -0.18% | -7.72% | 3.77% | -25.37% | -10.13% | -47.12% | N/A | N/A | $1.55 | $0.50 | 64.52% | 10.00% | 0.95 | 51,500 | 281.48% |
CLRO | CLEARONE INC | $5.74 | -1.03% | -4.59% | -27.80% | -39.74% | -30.55% | -56.76% | -36.22% | -82.37% | -97.30% | $21.00 | $4.35 | 72.67% | 31.95% | 0.50 | 15,700 | -10.29% |
MINM | MINIM INC | $2.65 | -13.11% | -22.06% | 35.90% | 463.83% | 783.33% | -16.67% | -75.22% | -94.01% | -89.29% | $6.30 | $0.11 | 57.94% | 2,309.09% | 0.61 | 48,700 | 447.19% |