Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKTI | BK TECHNOLOGIES CORP | $67.64 | 4.58% | 62.17% | 67.67% | 45.96% | 96.06% | 244.22% | 441.12% | 332.20% | 251.38% | $68.56 | $19.19 | 1.34% | 252.48% | 0.93 | 88,000 | -41.33% |
EXTR | EXTREME NETWORKS INC | $19.99 | 0.60% | -3.89% | 13.39% | 22.94% | 24.24% | 36.17% | 44.96% | 341.28% | 579.93% | $21.35 | $10.10 | 6.35% | 97.92% | 1.50 | 1,158,000 | -15.10% |
VIAV | VIAVI SOLUTIONS INC | $10.66 | -0.61% | -2.74% | 3.70% | 14.87% | -12.26% | 34.09% | -31.80% | -21.39% | 92.77% | $12.91 | $7.80 | 17.41% | 36.67% | 1.02 | 3,840,000 | -10.55% |
DGII | DIGI INTERNATIONAL INC | $34.93 | 4.39% | 1.96% | 5.15% | 4.89% | 0.40% | 19.75% | 1.42% | 152.75% | 247.22% | $37.07 | $22.39 | 5.76% | 56.01% | 1.25 | 225,000 | 20.97% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.93 | 0.20% | 1.02% | -1.60% | 25.45% | 15.19% | 72.98% | 97.20% | 75.44% | 121.08% | $5.50 | $2.50 | 10.36% | 97.20% | 0.56 | 45,600 | 250.77% |
GILT | GILAT SATELLITE NETWORKS LTD | $8.58 | -1.38% | -5.71% | 8.20% | 43.24% | 10.28% | 84.91% | 24.35% | 53.21% | 88.78% | $9.40 | $4.30 | 8.72% | 99.53% | 0.98 | 498,000 | -7.95% |
KN | KNOWLES CORP | $20.58 | -0.10% | 0.00% | 14.59% | 21.56% | 13.95% | 14.65% | 24.88% | 36.93% | 28.14% | $21.37 | $12.19 | 3.70% | 68.83% | 1.09 | 469,000 | 5.87% |
ERIC | ERICSSON LM TELEPHONE CO | $7.69 | 0.00% | 1.05% | 2.95% | -10.37% | -2.29% | 6.95% | 1.32% | -33.71% | -24.24% | $9.00 | $6.64 | 14.51% | 15.81% | 0.86 | 6,006,000 | -3.95% |
CSCO | CISCO SYSTEMS INC | $66.76 | -0.28% | -6.47% | -2.31% | 4.44% | 2.96% | 33.57% | 37.08% | 59.45% | 140.14% | $72.55 | $47.85 | 7.98% | 39.52% | 0.84 | 18,747,000 | -10.31% |
COMM | COMMSCOPE HOLDING COMPANY INC | $15.47 | -1.40% | 1.44% | 97.07% | 164.90% | 183.33% | 286.75% | 44.04% | 42.84% | -50.94% | $16.12 | $2.94 | 4.03% | 426.19% | 1.96 | 10,627,000 | 34.26% |
UI | UBIQUITI INC | $388.83 | -4.08% | -18.18% | -13.18% | -9.51% | 13.74% | 117.11% | 19.31% | 110.50% | 1,059.65% | $488.79 | $165.50 | 20.45% | 134.94% | 1.22 | 96,000 | -11.93% |
BDC | BELDEN INC | $126.06 | 1.48% | 0.88% | -1.23% | 13.18% | 9.93% | 20.21% | 80.94% | 260.48% | 126.24% | $132.99 | $83.18 | 5.21% | 51.55% | 1.26 | 279,000 | 71.17% |
OCC | OPTICAL CABLE CORP | $5.24 | -1.50% | -7.09% | -2.96% | 72.94% | 14.66% | 83.86% | 36.81% | 107.11% | 53.22% | $7.00 | $2.02 | 25.14% | 159.41% | 0.67 | 24,300 | -42.14% |
ADTN | ADTRAN HOLDINGS INC | $8.59 | -2.72% | -5.60% | -9.10% | 6.05% | -26.64% | 58.20% | -65.76% | -28.36% | -45.32% | $12.44 | $4.93 | 30.95% | 74.42% | 1.27 | 479,000 | -9.79% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $106.30 | -10.48% | -15.22% | 11.03% | 71.56% | 48.13% | 234.38% | 628.08% | N/A | N/A | $128.56 | $24.08 | 17.31% | 341.45% | 2.01 | 5,391,000 | 81.27% |
CIEN | CIENA CORP | $88.77 | -3.44% | -7.91% | 3.86% | 9.61% | 1.98% | 64.57% | 59.11% | 48.35% | 281.97% | $101.44 | $49.21 | 12.49% | 80.39% | 1.37 | 1,594,000 | 47.87% |
ITRN | ITURAN LOCATION & CONTROL LTD | $36.34 | -9.78% | -14.67% | -6.39% | -3.94% | -13.27% | 30.39% | 35.19% | 158.10% | 44.26% | $45.43 | $25.87 | 20.01% | 40.50% | 0.67 | 329,000 | 222.55% |
LITE | LUMENTUM HOLDINGS INC | $117.96 | -0.86% | -1.42% | 13.60% | 51.48% | 52.62% | 123.32% | 27.63% | 36.04% | 451.47% | $129.98 | $45.65 | 9.25% | 158.40% | 1.56 | 3,168,000 | 6.52% |
NTGR | NETGEAR INC | $24.99 | 1.42% | -0.48% | -9.09% | -20.03% | -8.23% | 60.71% | -1.03% | -26.74% | -20.97% | $31.55 | $15.35 | 20.79% | 62.80% | 1.06 | 470,000 | 59.32% |
FEIM | FREQUENCY ELECTRONICS INC | $26.95 | -5.04% | -13.87% | 16.06% | 49.56% | 59.18% | 115.08% | 334.68% | 160.39% | 145.22% | $32.73 | $11.71 | 17.67% | 130.15% | 0.47 | 377,000 | 39.11% |
CLFD | CLEARFIELD INC | $31.95 | 0.69% | -6.77% | -25.70% | -18.14% | -2.83% | -16.69% | -74.12% | 71.96% | 76.42% | $46.76 | $23.78 | 31.67% | 34.36% | 1.58 | 216,000 | 96.36% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $312.06 | -1.71% | -4.90% | -4.97% | 4.78% | -3.91% | -10.07% | -4.98% | 10.22% | 258.40% | $427.76 | $205.73 | 27.05% | 51.68% | 1.51 | 520,000 | 53.85% |
AUDC | AUDIOCODES LTD | $9.45 | -3.77% | -5.03% | -12.74% | 6.30% | -17.32% | -11.76% | -58.97% | -73.24% | 185.50% | $12.72 | $7.70 | 25.71% | 22.73% | 1.05 | 134,000 | -11.84% |
AVNW | AVIAT NETWORKS INC | $21.90 | 0.23% | -2.80% | -7.32% | 7.35% | -1.04% | -21.39% | -34.00% | 111.08% | 223.01% | $28.37 | $12.96 | 22.81% | 69.05% | 1.11 | 69,000 | 39.96% |
NOK | NOKIA CORP | $4.21 | -0.94% | 1.69% | -11.37% | -19.66% | -14.95% | 1.20% | -16.47% | -16.47% | -34.83% | $5.48 | $3.91 | 23.18% | 7.67% | 0.84 | 21,057,000 | -22.92% |
VSAT | VIASAT INC | $26.08 | -4.78% | 1.20% | 76.10% | 143.51% | 179.98% | 45.29% | -29.97% | -36.30% | -58.42% | $28.59 | $6.69 | 8.78% | 289.84% | 1.35 | 2,789,000 | 29.00% |
HLIT | HARMONIC INC | $9.00 | -0.55% | -1.21% | -2.49% | -4.05% | -15.17% | -36.08% | -20.49% | 48.76% | 54.91% | $15.46 | $7.80 | 41.79% | 15.38% | 1.09 | 1,000,000 | 6.38% |
PI | IMPINJ INC | $166.55 | 0.49% | 2.54% | 42.95% | 35.06% | 61.53% | 2.22% | 77.45% | 590.22% | N/A | $239.88 | $60.85 | 30.57% | 173.71% | 1.81 | 338,000 | 25.65% |
MSI | MOTOROLA SOLUTIONS INC | $460.41 | -0.17% | -2.29% | 9.38% | 8.26% | 4.86% | 8.99% | 81.80% | 206.00% | 604.53% | $507.82 | $388.90 | 9.34% | 18.39% | 0.80 | 1,141,000 | 55.66% |
CMBM | CAMBIUM NETWORKS CORP | $0.66 | -3.63% | -12.99% | -51.25% | 36.70% | -39.73% | -63.77% | -96.77% | -95.17% | N/A | $2.08 | $0.23 | 68.13% | 187.01% | 1.37 | 53,000 | -74.52% |
INSG | INSEEGO CORP | $9.83 | 11.58% | 13.64% | 31.95% | 9.34% | -16.84% | -24.85% | -65.27% | -91.66% | -60.04% | $20.67 | $6.24 | 52.43% | 57.53% | 1.73 | 1,390,000 | 523.32% |
LTRX | LANTRONIX INC | $3.24 | -5.54% | 6.58% | 1.25% | 40.26% | 6.58% | -10.74% | -55.98% | -29.57% | 145.45% | $4.55 | $1.91 | 28.79% | 69.63% | 1.30 | 371,000 | -73.35% |
ONDS | ONDAS HOLDINGS INC | $3.59 | -10.47% | -16.32% | 59.56% | 266.70% | 151.05% | 385.79% | -25.36% | -63.18% | N/A | $4.39 | $0.57 | 18.22% | 529.82% | 1.80 | 48,620,000 | 46.82% |
AMPG | AMPLITECH GROUP INC | $2.96 | -6.03% | -12.94% | 1.02% | 30.40% | 49.49% | 237.90% | 21.31% | N/A | N/A | $6.43 | $0.64 | 53.97% | 362.50% | 1.22 | 614,000 | -21.78% |
CRNT | CERAGON NETWORKS LTD | $1.88 | -2.59% | -3.09% | -16.07% | -22.63% | -43.54% | -35.40% | -19.31% | -25.10% | 25.33% | $5.73 | $1.82 | 67.19% | 3.30% | 1.08 | 886,000 | 29.15% |
MOB | MOBILICOM LTD | $3.90 | -5.34% | -0.76% | 10.48% | 120.34% | 44.98% | 310.96% | -28.70% | N/A | N/A | $5.00 | $0.85 | 22.00% | 358.82% | 1.24 | 639,000 | 130.69% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $21.34 | -1.34% | 0.09% | 3.29% | 22.22% | -2.33% | 13.03% | 43.61% | 126.54% | N/A | $24.66 | $11.97 | 13.46% | 78.35% | 1.19 | 9,283,000 | -23.88% |
SYTA | SIYATA MOBILE INC | $2.84 | -7.19% | -14.46% | -31.73% | -30.22% | -10.97% | -84.04% | -100.00% | N/A | N/A | $29.20 | $0.93 | 90.27% | 205.38% | 0.55 | 546,000 | -39.53% |
AAOI | APPLIED OPTOELECTRONICS INC | $22.77 | -12.86% | -0.09% | -19.34% | 19.59% | -16.68% | 164.77% | 803.57% | 73.95% | 4.83% | $44.50 | $8.43 | 48.83% | 170.11% | 2.17 | 6,878,000 | -21.12% |
SONM | SONIM TECHNOLOGIES INC | $0.54 | 0.37% | -3.05% | -22.86% | -45.73% | -79.07% | -80.33% | -93.25% | -99.44% | N/A | $6.38 | $0.52 | 91.54% | 3.65% | 1.27 | 317,000 | 26.29% |
AIOT | POWERFLEET INC | $4.36 | -4.80% | -6.24% | -2.68% | -26.60% | -45.84% | -11.20% | 28.24% | -26.72% | 10.66% | $8.71 | $3.70 | 49.94% | 17.84% | 1.17 | 1,540,000 | 9.76% |
TSAT | TELESAT CORP | $20.69 | -5.40% | -7.55% | -22.80% | 24.56% | -0.43% | 107.31% | 79.44% | N/A | N/A | $29.91 | $9.04 | 30.83% | 128.87% | 1.22 | 177,000 | 39.37% |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.97 | -1.99% | -5.29% | -16.17% | -2.48% | -12.83% | -42.40% | -83.77% | -88.44% | -92.78% | $5.16 | $1.19 | 61.82% | 65.55% | 1.31 | 82,000 | -78.36% |
ASTS | AST SPACEMOBILE INC | $44.95 | -6.67% | -9.67% | -20.68% | 82.65% | 44.21% | 16.45% | 265.74% | 346.82% | N/A | $60.95 | $17.50 | 26.25% | 156.86% | 1.82 | 8,960,000 | -7.94% |
SATS | ECHOSTAR CORP | $27.49 | -1.36% | -1.82% | -2.97% | 24.95% | -8.40% | 55.14% | 42.07% | -8.52% | -40.79% | $34.20 | $14.90 | 19.62% | 84.50% | 1.03 | 1,671,000 | 42.94% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.74 | 0.27% | 1.38% | -4.05% | 21.09% | 12.90% | 18.55% | -50.34% | N/A | N/A | $1.55 | $0.50 | 52.58% | 47.00% | 0.91 | 55,000 | 5.77% |
UTSI | UTSTARCOM HOLDINGS CORP | $2.46 | -1.60% | -1.99% | -8.21% | -4.28% | -12.14% | -12.46% | -27.43% | -62.04% | -68.30% | $3.22 | $1.84 | 23.60% | 33.70% | 0.35 | 400 | -86.67% |
AIRG | AIRGAIN INC | $4.52 | -0.22% | 0.22% | -9.05% | 9.71% | -35.43% | -42.20% | -43.85% | -67.01% | N/A | $10.34 | $3.17 | 56.29% | 42.59% | 0.85 | 6,900 | -83.95% |
SILC | SILICOM LTD | $15.30 | -2.17% | -3.47% | -3.04% | 1.69% | -10.84% | 17.60% | -64.05% | -59.60% | -45.08% | $18.61 | $12.29 | 17.79% | 24.49% | 0.72 | 14,700 | 133.33% |
KVHI | KVH INDUSTRIES INC | $5.41 | -0.55% | 1.69% | 1.88% | 4.24% | -8.77% | 21.57% | -43.88% | -40.87% | -49.72% | $6.16 | $4.35 | 12.18% | 24.37% | 0.62 | 30,800 | 62.11% |
FOXX | FOXX DEVELOPMENT HOLDINGS INC | $6.87 | 1.78% | 4.09% | 27.22% | 13.76% | 71.32% | -40.42% | -31.30% | N/A | N/A | $14.99 | $2.45 | 54.17% | 180.98% | 0.35 | 3,300 | -50.75% |
SYNX | SILYNXCOM LTD | $1.68 | -2.33% | -4.00% | -5.08% | -11.58% | -58.00% | -50.73% | N/A | N/A | N/A | $6.49 | $1.50 | 74.11% | 12.00% | 0.17 | 5,600 | 40.00% |
BOXL | BOXLIGHT CORP | $1.78 | -0.11% | -22.27% | -22.94% | 3.97% | -11.00% | -21.31% | -93.59% | -97.82% | N/A | $10.65 | $1.06 | 83.29% | 67.92% | 1.22 | 9,600 | -69.33% |
ASNS | ACTELIS NETWORKS INC | $0.48 | -3.06% | -22.76% | -12.04% | -35.37% | -59.23% | -63.46% | -96.43% | N/A | N/A | $1.86 | $0.45 | 74.41% | 5.56% | 1.69 | 440,000 | 358.33% |
CLRO | CLEARONE INC | $3.99 | 3.18% | -12.69% | -37.66% | -50.74% | -50.43% | -56.86% | -63.21% | -91.13% | -97.76% | $21.00 | $3.83 | 81.00% | 4.18% | 0.46 | 8,400 | -61.82% |
FKWL | FRANKLIN WIRELESS CORP | $3.99 | -0.50% | 5.56% | 0.25% | -7.10% | -42.51% | -0.75% | 31.25% | -67.95% | 128.00% | $7.45 | $3.67 | 46.43% | 8.87% | 0.34 | 8,000 | 29.03% |
FIEE | FIEE INC | $2.81 | -2.02% | -2.23% | 0.07% | 37.17% | 440.77% | -17.05% | -67.86% | -94.57% | -84.80% | $6.30 | $0.11 | 55.37% | 2,456.36% | 0.64 | 8,700 | 4.82% |