Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSCO | CISCO SYSTEMS INC | $47.12 | 0.71% | -1.55% | -3.32% | -4.83% | -11.11% | 2.52% | -7.91% | -14.23% | 105.27% | $58.19 | $45.70 | 19.02% | 3.11% | 0.93 | 17,227,305 | 15.82% |
ITRN | ITURAN LOCATION & CONTROL LTD | $25.95 | -0.04% | 1.09% | -5.98% | 0.19% | 2.45% | 25.06% | 14.22% | -25.96% | 9.54% | $31.01 | $20.87 | 16.32% | 24.34% | 0.64 | 32,558 | -33.50% |
AUDC | AUDIOCODES LTD | $11.05 | -0.63% | -0.54% | -12.44% | -9.20% | 11.39% | 9.95% | -63.04% | -25.19% | 80.26% | $14.45 | $7.14 | 23.53% | 54.70% | 0.99 | 64,852 | 18.55% |
CIEN | CIENA CORP | $47.77 | 0.55% | 2.49% | -1.75% | -12.78% | 8.82% | 7.78% | -6.99% | 23.15% | 148.80% | $63.24 | $39.94 | 24.46% | 19.60% | 1.08 | 1,098,257 | 23.13% |
MSI | MOTOROLA SOLUTIONS INC | $353.70 | 5.19% | 2.08% | 0.96% | 8.73% | 18.13% | 22.55% | 87.38% | 146.27% | 434.69% | $356.17 | $269.65 | 0.69% | 31.17% | 0.92 | 1,150,140 | -0.51% |
HLIT | HARMONIC INC | $10.96 | -1.26% | 19.13% | -17.59% | -14.04% | 0.83% | -18.27% | 35.14% | 90.94% | 53.29% | $18.43 | $8.80 | 40.53% | 24.55% | 0.97 | 1,865,772 | -6.66% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $16.86 | 2.00% | -1.81% | -7.31% | 10.34% | 5.84% | 20.86% | 5.24% | 5.84% | N/A | $20.07 | $13.70 | 15.99% | 23.07% | 1.10 | 7,808,149 | -29.05% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $2.78 | -0.71% | -1.07% | -1.07% | 0.29% | 6.92% | -0.71% | -12.30% | 5.70% | -30.67% | $4.16 | $2.39 | 33.17% | 16.32% | 0.50 | 3,549 | -68.79% |
UI | UBIQUITI INC | $111.20 | -0.39% | 2.68% | 2.35% | -12.02% | 4.56% | -51.36% | -61.08% | -35.03% | 173.02% | $204.98 | $103.00 | 45.75% | 7.96% | 1.11 | 97,880 | 50.08% |
VSAT | VIASAT INC | $17.21 | 2.50% | 7.50% | 4.30% | -21.31% | -13.08% | -53.28% | -67.53% | -81.27% | -72.87% | $47.35 | $15.02 | 63.65% | 14.59% | 1.27 | 1,001,455 | 36.02% |
JNPR | JUNIPER NETWORKS INC | $34.84 | 0.55% | 0.37% | -5.96% | -5.68% | 27.81% | 20.39% | 34.67% | 26.00% | 40.48% | $38.04 | $24.87 | 8.41% | 40.09% | 0.83 | 2,407,015 | -2.29% |
SONM | SONIM TECHNOLOGIES INC | $0.54 | -0.73% | 10.63% | -6.24% | -12.32% | -23.80% | -45.90% | -91.90% | N/A | N/A | $1.30 | $0.44 | 58.38% | 22.95% | 1.29 | 30,211 | -48.61% |
TSAT | TELESAT CORP | $7.48 | 1.36% | 2.05% | -4.83% | -23.44% | -37.14% | -8.89% | N/A | N/A | N/A | $22.75 | $6.90 | 67.12% | 8.41% | 1.33 | 15,681 | -15.81% |
NOK | NOKIA CORP | $3.69 | 0.54% | 1.10% | 3.07% | 3.65% | 6.65% | -9.11% | -24.85% | -28.76% | -49.24% | $4.36 | $2.94 | 15.37% | 25.51% | 0.92 | 13,574,469 | 10.64% |
PWFL | POWERFLEET INC | $4.99 | -0.40% | 10.15% | 5.05% | 57.91% | 177.22% | 76.33% | -31.92% | -13.82% | -8.44% | $5.67 | $1.64 | 11.99% | 204.27% | 0.88 | 904,961 | 33.72% |
UTSI | UTSTARCOM HOLDINGS CORP | $2.79 | 3.72% | 1.45% | 6.90% | 0.00% | -19.13% | -25.40% | -48.71% | -79.49% | -77.13% | $4.15 | $2.40 | 32.77% | 16.25% | 0.30 | 11,273 | 2,988.49% |
CLFD | CLEARFIELD INC | $36.13 | 13.22% | 22.43% | 21.77% | 26.15% | 39.50% | -15.01% | 1.32% | 144.95% | 133.70% | $50.82 | $22.91 | 28.91% | 57.70% | 1.32 | 687,384 | 133.54% |
AVNW | AVIAT NETWORKS INC | $29.91 | 5.34% | -11.93% | -18.55% | 0.00% | -1.97% | -6.24% | -8.48% | 339.85% | 223.70% | $38.85 | $25.08 | 23.01% | 19.24% | 0.98 | 221,548 | -74.97% |
FKWL | FRANKLIN WIRELESS CORP | $2.96 | -0.34% | -0.34% | -0.67% | 5.71% | 2.07% | -19.78% | -76.11% | 12.98% | 49.49% | $3.87 | $2.69 | 23.51% | 10.04% | 0.19 | 7,345 | 105.80% |
GILT | GILAT SATELLITE NETWORKS LTD | $5.47 | 1.86% | 6.42% | -8.99% | -12.48% | -15.19% | 9.84% | -46.11% | -38.75% | 16.63% | $7.16 | $4.95 | 23.60% | 10.51% | 0.91 | 180,316 | -27.59% |
ADTN | ADTRAN HOLDINGS INC | $4.74 | 2.60% | 7.00% | -11.24% | -27.85% | -34.98% | -45.64% | -72.91% | -72.41% | -78.38% | $11.02 | $4.34 | 56.99% | 9.22% | 1.06 | 513,675 | 6.38% |
BDC | BELDEN INC | $88.23 | -0.76% | 5.79% | -1.19% | 20.06% | 35.65% | 10.77% | 102.08% | 43.49% | 22.15% | $99.13 | $60.55 | 11.00% | 45.73% | 1.22 | 278,812 | -40.39% |
VISL | VISLINK TECHNOLOGIES INC | $3.84 | -0.49% | -3.27% | 23.08% | 23.08% | 21.52% | -16.70% | -92.70% | -98.96% | -100.00% | $8.26 | $2.31 | 53.51% | 66.23% | 0.72 | 3,721 | 3.62% |
KN | KNOWLES CORP | $16.57 | 2.22% | 3.37% | 2.92% | 1.10% | 3.30% | 2.22% | -21.58% | -13.25% | -42.02% | $18.48 | $12.78 | 10.34% | 29.66% | 0.91 | 573,414 | -27.45% |
FEIM | FREQUENCY ELECTRONICS INC | $9.69 | 0.52% | -0.31% | -7.27% | -9.78% | 28.34% | 42.50% | -10.48% | -19.48% | -6.83% | $11.41 | $6.22 | 15.07% | 55.79% | 0.43 | 3,048 | -52.84% |
AMPG | AMPLITECH GROUP INC | $2.26 | 2.73% | -1.31% | 3.67% | 0.00% | 28.41% | -26.86% | -60.76% | N/A | N/A | $3.27 | $1.50 | 30.89% | 50.67% | 1.01 | 49,478 | 360.47% |
AAOI | APPLIED OPTOELECTRONICS INC | $11.07 | 6.96% | 2.03% | -19.49% | -43.92% | 16.90% | 518.44% | 51.64% | -12.14% | -48.39% | $24.75 | $1.64 | 55.27% | 575.00% | 1.29 | 1,823,060 | 104.31% |
CLRO | CLEARONE INC | $1.05 | -2.78% | 14.88% | -31.82% | 1.94% | 57.19% | -13.22% | -56.43% | -52.27% | -89.35% | $2.65 | $0.64 | 60.38% | 65.35% | 0.32 | 153,336 | -54.09% |
INFN | INFINERA CORP | $5.24 | -0.38% | 2.75% | -16.16% | 5.22% | 65.82% | -8.39% | -43.47% | 18.28% | -40.11% | $6.62 | $2.82 | 20.85% | 85.82% | 1.28 | 1,976,716 | 26.52% |
KVHI | KVH INDUSTRIES INC | $4.99 | 0.20% | 4.39% | -1.19% | 3.10% | 3.31% | -52.52% | -63.06% | -50.05% | -62.08% | $10.45 | $4.30 | 52.25% | 16.05% | 0.87 | 36,104 | -58.93% |
DGII | DIGI INTERNATIONAL INC | $25.73 | 0.90% | -16.87% | -19.67% | -9.78% | 2.18% | -11.06% | 41.37% | 101.80% | 211.88% | $42.95 | $21.25 | 40.09% | 21.08% | 1.16 | 521,855 | -4.26% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $17.18 | -0.69% | -7.44% | -23.44% | -19.38% | 15.69% | 129.68% | N/A | N/A | N/A | $23.90 | $7.44 | 28.12% | 130.91% | 1.60 | 2,143,249 | 28.24% |
ONDS | ONDAS HOLDINGS INC | $0.80 | -3.72% | 1.01% | -20.50% | -36.77% | 47.34% | -12.05% | -89.49% | -95.54% | N/A | $2.14 | $0.32 | 62.48% | 154.92% | 0.81 | 168,807 | 147.05% |
ITI | ITERIS INC | $4.60 | 1.32% | 2.68% | -5.15% | -5.15% | 1.10% | 4.07% | -33.04% | 4.31% | 150.00% | $5.49 | $3.72 | 16.21% | 23.66% | 1.09 | 92,079 | -22.69% |
SYTA | SIYATA MOBILE INC | $3.09 | 0.33% | 6.20% | -12.36% | -17.54% | -32.61% | -96.03% | -99.95% | N/A | N/A | $104.93 | $2.12 | 97.06% | 45.52% | 0.71 | 196,118 | 434.18% |
LTRX | LANTRONIX INC | $3.64 | -1.09% | 11.31% | 8.33% | -41.48% | -18.93% | -1.62% | -38.62% | 4.60% | 96.76% | $6.95 | $3.08 | 47.63% | 18.18% | 1.11 | 261,956 | -10.32% |
NTGR | NETGEAR INC | $11.63 | -1.27% | -21.68% | -24.48% | -18.27% | -9.49% | -15.17% | -68.88% | -62.29% | -63.77% | $15.93 | $10.40 | 26.99% | 11.83% | 0.89 | 580,147 | -60.63% |
LITE | LUMENTUM HOLDINGS INC | $44.74 | 1.02% | 3.04% | -6.50% | -19.53% | 4.63% | -7.68% | -46.66% | -29.81% | N/A | $65.16 | $35.35 | 31.34% | 26.56% | 1.21 | 1,795,040 | 134.19% |
PI | IMPINJ INC | $161.23 | 0.94% | 6.84% | 31.00% | 55.22% | 134.62% | 83.80% | 214.04% | 443.96% | N/A | $163.45 | $48.39 | 1.36% | 233.19% | 1.44 | 336,425 | -40.63% |
MOB | MOBILICOM LTD | $1.04 | -0.95% | -3.70% | -10.34% | -16.80% | -27.27% | -3.70% | N/A | N/A | N/A | $3.33 | $0.90 | 68.77% | 15.04% | 0.91 | 56,091 | -54.90% |
VIAV | VIAVI SOLUTIONS INC | $7.56 | -5.74% | -5.62% | -16.28% | -16.00% | -9.03% | -16.09% | -53.73% | -44.98% | -30.58% | $11.65 | $7.10 | 35.08% | 6.48% | 1.06 | 4,038,127 | 110.05% |
AIRG | AIRGAIN INC | $5.25 | 3.55% | 0.57% | -4.72% | 18.24% | 67.20% | -8.70% | -77.65% | -67.69% | N/A | $6.37 | $1.63 | 17.58% | 222.09% | 0.94 | 19,703 | 27.44% |
CRNT | CERAGON NETWORKS LTD | $3.04 | 6.29% | 10.14% | -1.30% | 24.08% | 66.12% | 68.89% | -8.71% | -18.06% | 8.19% | $3.38 | $1.56 | 10.06% | 94.87% | 1.02 | 952,221 | 60.21% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.54 | -3.73% | 6.27% | 6.48% | -32.67% | -26.76% | -45.80% | N/A | N/A | N/A | $1.29 | $0.43 | 57.98% | 25.75% | 0.85 | 4,723 | -9.69% |
CMBM | CAMBIUM NETWORKS CORP | $3.94 | 4.51% | 10.67% | -8.37% | -8.37% | -13.79% | -73.32% | -93.12% | N/A | N/A | $18.09 | $2.93 | 78.22% | 34.70% | 1.15 | 60,110 | -24.46% |
BKTI | BK TECHNOLOGIES CORP | $14.91 | 2.76% | 5.39% | -5.81% | 21.52% | 8.83% | 7.50% | -37.35% | -26.37% | -3.18% | $16.85 | $8.79 | 11.51% | 69.62% | 0.56 | 178,708 | 527.97% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $309.59 | -1.00% | 4.17% | 5.75% | 27.89% | 44.47% | 19.76% | -35.37% | 49.95% | 328.80% | $322.95 | $194.59 | 4.14% | 59.10% | 1.32 | 470,624 | -7.30% |
AKTS | AKOUSTIS TECHNOLOGIES INC | $0.60 | 0.00% | 9.89% | 1.69% | 2.92% | -7.12% | -77.94% | -93.98% | -90.60% | N/A | $3.57 | $0.45 | 83.19% | 33.33% | 1.56 | 414,260 | -4.78% |
SILC | SILICOM LTD | $16.33 | 0.93% | 7.36% | 5.83% | -3.66% | 6.38% | -52.68% | -61.76% | -49.97% | -65.61% | $40.70 | $13.75 | 59.88% | 18.76% | 0.64 | 26,766 | -70.04% |
ERIC | ERICSSON LM TELEPHONE CO | $5.21 | 1.17% | 0.58% | -4.58% | -1.88% | 11.56% | -2.62% | -62.49% | -45.95% | -56.69% | $6.36 | $4.33 | 18.08% | 20.32% | 0.95 | 13,621,900 | -19.56% |
BOXL | BOXLIGHT CORP | $0.63 | 6.06% | 18.20% | 3.45% | -24.00% | -62.61% | -76.84% | -96.95% | -97.94% | N/A | $3.09 | $0.49 | 79.60% | 28.57% | 0.92 | 110,385 | 162.13% |
MYNA | MYNARIC AG | $4.74 | -9.02% | -18.13% | 0.85% | -19.11% | -3.27% | -28.40% | N/A | N/A | N/A | $7.60 | $3.01 | 37.63% | 57.48% | 1.10 | 3,943 | 1,063.13% |
INSG | INSEEGO CORP | $3.66 | -8.73% | -4.94% | 31.65% | 42.41% | 0.00% | -32.27% | -95.75% | -92.26% | -79.67% | $12.30 | $1.62 | 70.24% | 125.93% | 1.48 | 147,304 | 504.80% |
EXTR | EXTREME NETWORKS INC | $11.20 | -1.93% | -3.45% | -1.50% | -9.16% | -33.33% | -32.00% | -1.23% | 66.67% | 101.44% | $32.73 | $10.58 | 65.78% | 5.91% | 1.54 | 4,732,762 | 7.73% |
OCC | OPTICAL CABLE CORP | $2.93 | 1.74% | -2.20% | 3.17% | 8.12% | 11.41% | -27.83% | -11.48% | -37.79% | -20.85% | $4.65 | $2.26 | 36.99% | 29.65% | 0.38 | 3,809 | -14.25% |
SATS | ECHOSTAR CORP | $17.45 | 2.68% | 9.03% | 28.37% | 33.07% | 12.99% | 7.35% | -29.09% | -56.29% | -62.30% | $24.80 | $9.53 | 29.66% | 83.05% | 0.87 | 1,743,588 | 34.08% |
DZSI | DZS INC | $1.07 | 6.50% | -9.75% | -18.70% | -28.04% | -27.80% | -84.13% | -93.51% | -91.41% | -92.34% | $7.43 | $0.95 | 85.67% | 12.11% | 1.38 | 174,629 | -6.15% |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.02 | 5.50% | -1.71% | -34.15% | -67.18% | -84.11% | -81.12% | -91.69% | -91.71% | -93.54% | $13.04 | $1.53 | 84.55% | 31.70% | 1.15 | 399,903 | 58.07% |
UMAC | UNUSUAL MACHINES INC | $1.29 | 4.88% | -9.15% | -11.03% | N/A | N/A | N/A | N/A | N/A | N/A | $5.54 | $1.18 | 76.71% | 9.32% | 1.07 | 397,919 | 1,210.93% |
SATX | SATIXFY COMMUNICATIONS LTD | $0.60 | 1.70% | -0.17% | -5.08% | 45.85% | 27.23% | 28.60% | N/A | N/A | N/A | $0.81 | $0.28 | 26.17% | 115.88% | 1.36 | 88,660 | 273.20% |
CAMP | CALAMP CORP | $3.68 | 6.98% | 11.68% | 36.30% | 1.66% | -37.01% | -92.34% | -98.81% | -98.86% | -99.09% | $51.06 | $2.29 | 92.79% | 60.70% | 1.42 | 13,582 | 147.17% |
ASTS | AST SPACEMOBILE INC | $2.45 | 6.52% | 9.87% | 5.60% | -11.55% | -40.82% | -48.31% | -70.01% | N/A | N/A | $7.10 | $1.97 | 65.49% | 24.37% | 0.83 | 2,737,067 | 86.82% |
MINM | MINIM INC | $4.15 | -3.94% | 11.56% | -21.25% | -32.52% | 394.05% | 17.90% | -94.56% | -84.77% | 27.69% | $10.28 | $0.60 | 59.63% | 589.37% | 0.70 | 7,481 | -81.84% |
COMM | COMMSCOPE HOLDING COMPANY INC | $0.99 | -5.52% | 5.98% | -14.48% | -52.54% | -39.14% | -79.20% | -94.01% | -95.91% | -96.37% | $6.65 | $0.86 | 85.07% | 15.35% | 1.52 | 3,769,595 | -46.17% |
ASNS | ACTELIS NETWORKS INC | $0.63 | 4.83% | -19.36% | -35.15% | -46.24% | -50.47% | -82.43% | N/A | N/A | N/A | $4.83 | $0.56 | 86.98% | 12.32% | 0.67 | 210,857 | -94.46% |