Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSCO | CISCO SYSTEMS INC | $47.12 | 17,227,305 | 15.82% | 47.63 | 48.11 | 48.77 | 49.50 | 51.26 | 37.63 | 11.13 | 6.59 | 12.62 | 4.93 | -0.55 | -0.43 | -0.12 | 0.93 |
ITRN | ITURAN LOCATION & CONTROL LTD | $25.95 | 32,558 | -33.50% | 25.82 | 26.04 | 26.79 | 26.46 | 27.08 | 45.44 | 58.50 | 51.65 | 81.87 | 79.92 | -0.32 | -0.37 | 0.05 | 0.64 |
AUDC | AUDIOCODES LTD | $11.05 | 64,852 | 18.55% | 10.83 | 11.08 | 12.33 | 12.30 | 11.20 | 43.07 | 68.58 | 57.15 | 96.84 | 93.44 | -0.40 | -0.50 | 0.10 | 0.99 |
CIEN | CIENA CORP | $47.77 | 1,098,257 | 23.13% | 46.09 | 45.85 | 49.97 | 49.94 | 47.09 | 53.91 | 87.80 | 82.52 | 99.56 | 96.72 | -0.63 | -1.21 | 0.58 | 1.08 |
MSI | MOTOROLA SOLUTIONS INC | $353.70 | 1,150,140 | -0.51% | 344.42 | 344.37 | 342.91 | 331.35 | 311.10 | 60.43 | 36.90 | 26.08 | 34.06 | 22.97 | -0.02 | 0.15 | -0.17 | 0.92 |
HLIT | HARMONIC INC | $10.96 | 1,865,772 | -6.66% | 10.04 | 10.37 | 11.97 | 12.14 | 11.43 | 50.65 | 64.78 | 57.28 | 98.11 | 93.91 | -0.44 | -0.67 | 0.23 | 0.97 |
HPE | HEWLETT PACKARD ENTERPRISE CO | $16.86 | 7,808,149 | -29.05% | 16.87 | 17.18 | 17.16 | 16.60 | 16.65 | 45.35 | 23.16 | 20.05 | 30.17 | 23.60 | -0.15 | -0.09 | -0.07 | 1.10 |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $2.78 | 3,549 | -68.79% | 2.81 | 2.81 | 2.79 | 2.75 | 3.05 | 46.39 | 31.23 | 39.09 | 27.58 | 57.43 | 0.00 | 0.01 | -0.00 | 0.50 |
UI | UBIQUITI INC | $111.20 | 97,880 | 50.08% | 108.56 | 109.01 | 112.04 | 121.22 | 131.46 | 52.49 | 74.61 | 63.96 | 97.82 | 92.12 | -0.74 | -1.51 | 0.77 | 1.11 |
VSAT | VIASAT INC | $17.21 | 1,001,455 | 36.02% | 16.22 | 16.29 | 17.30 | 20.55 | 21.80 | 54.18 | 74.23 | 60.60 | 93.45 | 86.52 | -0.25 | -0.46 | 0.21 | 1.27 |
JNPR | JUNIPER NETWORKS INC | $34.84 | 2,407,015 | -2.29% | 35.14 | 35.89 | 36.58 | 35.41 | 31.53 | 30.83 | 12.96 | 14.27 | 49.63 | 41.85 | -0.56 | -0.44 | -0.12 | 0.83 |
SONM | SONIM TECHNOLOGIES INC | $0.54 | 30,211 | -48.61% | 0.51 | 0.52 | 0.60 | 0.65 | 0.68 | 49.09 | 78.96 | 72.18 | 96.82 | 97.81 | -0.02 | -0.03 | 0.01 | 1.29 |
TSAT | TELESAT CORP | $7.48 | 15,681 | -15.81% | 7.47 | 7.55 | 8.39 | 9.11 | 11.05 | 43.67 | 32.77 | 26.24 | 70.80 | 57.72 | -0.32 | -0.36 | 0.03 | 1.33 |
NOK | NOKIA CORP | $3.69 | 13,574,469 | 10.64% | 3.67 | 3.54 | 3.56 | 3.51 | 3.59 | 61.59 | 86.29 | 84.57 | 89.15 | 87.66 | 0.04 | 0.02 | 0.02 | 0.92 |
PWFL | POWERFLEET INC | $4.99 | 904,961 | 33.72% | 4.57 | 4.38 | 4.09 | 3.56 | 2.88 | 68.14 | 85.70 | 88.05 | 98.87 | 99.62 | 0.19 | 0.13 | 0.07 | 0.88 |
UTSI | UTSTARCOM HOLDINGS CORP | $2.79 | 11,273 | 2,988.49% | 2.73 | 2.69 | 2.69 | 2.90 | 3.26 | 54.42 | 44.54 | 42.54 | 32.48 | 24.33 | 0.01 | 0.00 | 0.01 | 0.30 |
CLFD | CLEARFIELD INC | $36.13 | 687,384 | 133.54% | 30.60 | 30.06 | 29.92 | 29.03 | 30.42 | 78.72 | 78.36 | 76.91 | 100.00 | 96.71 | 0.75 | 0.17 | 0.57 | 1.32 |
AVNW | AVIAT NETWORKS INC | $29.91 | 221,548 | -74.97% | 32.61 | 33.20 | 34.84 | 33.47 | 31.89 | 34.40 | 42.75 | 50.45 | 40.35 | 57.17 | -1.02 | -0.68 | -0.34 | 0.98 |
FKWL | FRANKLIN WIRELESS CORP | $2.96 | 7,345 | 105.80% | 2.96 | 2.96 | 2.92 | 2.98 | 3.05 | 51.86 | 40.00 | 45.56 | 28.89 | 41.10 | 0.01 | 0.01 | -0.00 | 0.19 |
GILT | GILAT SATELLITE NETWORKS LTD | $5.47 | 180,316 | -27.59% | 5.19 | 5.38 | 5.56 | 5.89 | 6.12 | 52.33 | 56.48 | 29.39 | 75.83 | 42.88 | -0.13 | -0.14 | 0.02 | 0.91 |
ADTN | ADTRAN HOLDINGS INC | $4.74 | 513,675 | 6.38% | 4.61 | 4.71 | 5.28 | 6.07 | 6.79 | 45.38 | 51.46 | 33.37 | 100.00 | 78.73 | -0.21 | -0.24 | 0.04 | 1.06 |
BDC | BELDEN INC | $88.23 | 278,812 | -40.39% | 84.13 | 84.75 | 86.94 | 81.78 | 82.57 | 57.59 | 59.33 | 39.10 | 76.10 | 60.63 | -0.51 | -0.96 | 0.46 | 1.22 |
VISL | VISLINK TECHNOLOGIES INC | $3.84 | 3,721 | 3.62% | 3.86 | 3.73 | 3.51 | 3.57 | 3.82 | 54.50 | 38.42 | 37.06 | 19.62 | 15.38 | 0.11 | 0.12 | -0.01 | 0.72 |
KN | KNOWLES CORP | $16.57 | 573,414 | -27.45% | 16.03 | 15.87 | 15.92 | 16.44 | 15.97 | 60.88 | 71.43 | 67.28 | 83.87 | 75.28 | 0.09 | 0.01 | 0.08 | 0.91 |
FEIM | FREQUENCY ELECTRONICS INC | $9.69 | 3,048 | -52.84% | 9.66 | 9.77 | 10.23 | 10.36 | 8.89 | 42.80 | 46.95 | 42.39 | 69.79 | 66.06 | -0.17 | -0.19 | 0.02 | 0.43 |
AMPG | AMPLITECH GROUP INC | $2.26 | 49,478 | 360.47% | 2.29 | 2.33 | 2.08 | 2.03 | 1.95 | 51.79 | 10.07 | 12.74 | 9.71 | 4.91 | 0.04 | 0.06 | -0.03 | 1.01 |
AAOI | APPLIED OPTOELECTRONICS INC | $11.07 | 1,823,060 | 104.31% | 10.61 | 11.22 | 13.01 | 16.17 | 13.56 | 43.69 | 22.47 | 11.79 | 52.67 | 26.10 | -0.87 | -0.92 | 0.06 | 1.29 |
CLRO | CLEARONE INC | $1.05 | 153,336 | -54.09% | 0.96 | 1.06 | 1.29 | 1.13 | 0.95 | 44.15 | 51.33 | 41.34 | 95.90 | 87.00 | -0.11 | -0.12 | 0.02 | 0.32 |
INFN | INFINERA CORP | $5.24 | 1,976,716 | 26.52% | 5.01 | 4.97 | 5.13 | 5.02 | 4.49 | 53.84 | 77.48 | 68.22 | 93.59 | 81.54 | -0.03 | -0.07 | 0.04 | 1.28 |
KVHI | KVH INDUSTRIES INC | $4.99 | 36,104 | -58.93% | 4.86 | 4.97 | 4.90 | 4.96 | 5.27 | 52.83 | 40.58 | 30.71 | 60.28 | 36.96 | -0.02 | -0.02 | -0.00 | 0.87 |
DGII | DIGI INTERNATIONAL INC | $25.73 | 521,855 | -4.26% | 29.57 | 30.19 | 30.12 | 28.19 | 28.54 | 27.73 | 29.91 | 43.99 | 29.35 | 56.11 | -0.63 | -0.12 | -0.51 | 1.16 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $17.18 | 2,143,249 | 28.24% | 17.75 | 18.93 | 20.39 | 20.34 | 18.15 | 35.74 | 9.64 | 12.53 | 38.30 | 34.28 | -0.96 | -0.87 | -0.09 | 1.60 |
ONDS | ONDAS HOLDINGS INC | $0.80 | 168,807 | 147.05% | 0.83 | 0.88 | 1.02 | 1.22 | 1.07 | 36.87 | 18.90 | 22.01 | 53.09 | 60.37 | -0.06 | -0.06 | 0.00 | 0.81 |
ITI | ITERIS INC | $4.60 | 92,079 | -22.69% | 4.51 | 4.59 | 4.80 | 4.85 | 4.58 | 47.85 | 48.26 | 40.65 | 100.00 | 87.40 | -0.08 | -0.09 | 0.01 | 1.09 |
SYTA | SIYATA MOBILE INC | $3.09 | 196,118 | 434.18% | 2.95 | 3.01 | 3.18 | 3.42 | 9.73 | 50.68 | 69.11 | 63.14 | 90.64 | 83.57 | -0.07 | -0.10 | 0.03 | 0.71 |
LTRX | LANTRONIX INC | $3.64 | 261,956 | -10.32% | 3.44 | 3.34 | 3.55 | 4.66 | 4.61 | 57.22 | 60.82 | 66.08 | 86.61 | 91.95 | 0.01 | -0.07 | 0.09 | 1.11 |
NTGR | NETGEAR INC | $11.63 | 580,147 | -60.63% | 14.14 | 14.34 | 14.77 | 14.58 | 13.64 | 21.74 | 45.84 | 62.44 | 33.33 | 64.35 | -0.46 | -0.19 | -0.27 | 0.89 |
LITE | LUMENTUM HOLDINGS INC | $44.74 | 1,795,040 | 134.19% | 43.07 | 43.45 | 46.36 | 49.09 | 47.51 | 51.33 | 71.57 | 65.38 | 97.67 | 97.67 | -0.80 | -1.23 | 0.43 | 1.21 |
PI | IMPINJ INC | $161.23 | 336,425 | -40.63% | 146.38 | 134.00 | 124.42 | 109.24 | 87.18 | 71.54 | 91.86 | 92.43 | 84.42 | 86.64 | 10.50 | 7.01 | 3.48 | 1.44 |
MOB | MOBILICOM LTD | $1.04 | 56,091 | -54.90% | 1.07 | 1.12 | 1.24 | 1.42 | 1.50 | 40.37 | 29.25 | 28.37 | 24.67 | 16.77 | -0.06 | -0.06 | -0.00 | 0.91 |
VIAV | VIAVI SOLUTIONS INC | $7.56 | 4,038,127 | 110.05% | 7.93 | 8.17 | 9.12 | 9.41 | 9.28 | 23.08 | 25.71 | 19.70 | 49.21 | 49.57 | -0.36 | -0.37 | 0.01 | 1.06 |
AIRG | AIRGAIN INC | $5.25 | 19,703 | 27.44% | 5.34 | 5.35 | 5.12 | 4.43 | 4.09 | 49.19 | 24.02 | 27.45 | 11.47 | 6.89 | 0.01 | 0.07 | -0.05 | 0.94 |
CRNT | CERAGON NETWORKS LTD | $3.04 | 952,221 | 60.21% | 2.80 | 2.86 | 2.98 | 2.68 | 2.28 | 59.47 | 62.16 | 42.30 | 91.25 | 75.19 | -0.04 | -0.06 | 0.02 | 1.02 |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.54 | 4,723 | -9.69% | 0.71 | 0.68 | 0.73 | 0.79 | 0.87 | 56.04 | 52.95 | 61.80 | 100.00 | 98.19 | -0.00 | -0.01 | 0.01 | 0.85 |
CMBM | CAMBIUM NETWORKS CORP | $3.94 | 60,110 | -24.46% | 3.56 | 3.74 | 4.08 | 4.45 | 5.90 | 53.02 | 71.40 | 57.66 | 100.00 | 91.48 | -0.14 | -0.19 | 0.05 | 1.15 |
BKTI | BK TECHNOLOGIES CORP | $14.91 | 178,708 | 527.97% | 14.12 | 14.01 | 13.46 | 12.85 | 12.72 | 60.16 | 74.23 | 67.55 | 93.99 | 84.18 | 0.19 | 0.14 | 0.05 | 0.56 |
ZBRA | ZEBRA TECHNOLOGIES CORP | $309.59 | 470,624 | -7.30% | 296.14 | 291.61 | 289.25 | 273.29 | 257.21 | 62.33 | 77.76 | 80.34 | 86.24 | 91.16 | 5.71 | 2.45 | 3.27 | 1.32 |
AKTS | AKOUSTIS TECHNOLOGIES INC | $0.60 | 414,260 | -4.78% | 0.58 | 0.56 | 0.58 | 0.64 | 0.89 | 54.86 | 89.55 | 85.16 | 97.00 | 92.97 | 0.00 | -0.01 | 0.01 | 1.56 |
SILC | SILICOM LTD | $16.33 | 26,766 | -70.04% | 15.60 | 15.39 | 15.32 | 16.20 | 19.84 | 67.42 | 94.02 | 83.88 | 100.00 | 95.85 | 0.17 | 0.05 | 0.12 | 0.64 |
ERIC | ERICSSON LM TELEPHONE CO | $5.21 | 13,621,900 | -19.56% | 5.19 | 5.10 | 5.33 | 5.57 | 5.24 | 50.60 | 61.44 | 55.01 | 69.00 | 61.68 | -0.04 | -0.06 | 0.02 | 0.95 |
BOXL | BOXLIGHT CORP | $0.63 | 110,385 | 162.13% | 0.56 | 0.57 | 0.69 | 0.82 | 1.32 | 54.55 | 69.22 | 55.40 | 100.00 | 94.70 | -0.03 | -0.05 | 0.02 | 0.92 |
MYNA | MYNARIC AG | $4.74 | 3,943 | 1,063.13% | 5.38 | 5.29 | 4.80 | 5.24 | 5.04 | 41.48 | 17.47 | 32.17 | 1.30 | 3.24 | 0.09 | 0.17 | -0.08 | 1.10 |
INSG | INSEEGO CORP | $3.66 | 147,304 | 504.80% | 3.66 | 3.08 | 2.94 | 2.66 | 3.63 | 60.88 | 71.81 | 76.14 | 77.85 | 85.66 | 0.33 | 0.22 | 0.11 | 1.48 |
EXTR | EXTREME NETWORKS INC | $11.20 | 4,732,762 | 7.73% | 11.27 | 11.17 | 11.54 | 13.61 | 18.41 | 47.06 | 55.79 | 59.37 | 72.60 | 75.88 | -0.06 | -0.13 | 0.07 | 1.54 |
OCC | OPTICAL CABLE CORP | $2.93 | 3,809 | -14.25% | 2.85 | 2.83 | 2.91 | 2.81 | 2.96 | 54.76 | 48.96 | 39.24 | 56.67 | 47.04 | 0.00 | -0.01 | 0.01 | 0.38 |
SATS | ECHOSTAR CORP | $17.45 | 1,743,588 | 34.08% | 16.08 | 15.07 | 14.19 | 14.16 | 15.00 | 77.03 | 91.80 | 88.10 | 100.00 | 99.24 | 0.79 | 0.57 | 0.23 | 0.87 |
DZSI | DZS INC | $1.07 | 174,629 | -6.15% | 1.10 | 1.16 | 1.29 | 1.46 | 1.77 | 40.74 | 16.24 | 9.37 | 47.40 | 38.24 | -0.08 | -0.07 | -0.01 | 1.38 |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.02 | 399,903 | 58.07% | 1.87 | 2.08 | 3.66 | 5.51 | 7.88 | 36.16 | 47.51 | 37.55 | 91.80 | 88.42 | -0.47 | -0.59 | 0.12 | 1.15 |
UMAC | UNUSUAL MACHINES INC | $1.29 | 397,919 | 1,210.93% | 1.36 | 1.53 | 1.99 | N/A | N/A | 36.06 | 8.04 | 4.60 | 18.27 | 7.12 | -0.22 | -0.22 | 0.00 | 1.07 |
SATX | SATIXFY COMMUNICATIONS LTD | $0.60 | 88,660 | 273.20% | 0.58 | 0.57 | 0.59 | 0.51 | 0.49 | 54.08 | 61.07 | 59.21 | 84.55 | 80.86 | 0.00 | -0.00 | 0.00 | 1.36 |
CAMP | CALAMP CORP | $3.68 | 13,582 | 147.17% | 3.32 | 3.22 | 3.05 | 3.80 | 7.56 | 62.45 | 92.92 | 81.52 | 91.35 | 73.54 | 0.09 | 0.05 | 0.04 | 1.42 |
ASTS | AST SPACEMOBILE INC | $2.45 | 2,737,067 | 86.82% | 2.24 | 2.19 | 2.61 | 3.39 | 3.68 | 54.74 | 80.87 | 73.39 | 93.81 | 87.45 | -0.07 | -0.14 | 0.06 | 0.83 |
MINM | MINIM INC | $4.15 | 7,481 | -81.84% | 3.80 | 4.48 | 5.10 | 4.23 | 3.05 | 44.26 | 39.25 | 29.04 | 75.57 | 51.44 | -0.39 | -0.40 | 0.01 | 0.70 |
COMM | COMMSCOPE HOLDING COMPANY INC | $0.99 | 3,769,595 | -46.17% | 0.97 | 1.02 | 1.23 | 1.82 | 2.35 | 44.33 | 43.61 | 31.15 | 76.37 | 67.99 | -0.09 | -0.11 | 0.02 | 1.52 |
ASNS | ACTELIS NETWORKS INC | $0.63 | 210,857 | -94.46% | 0.74 | 0.77 | 0.95 | 1.05 | 1.22 | 34.26 | 30.40 | 38.49 | 69.95 | 83.11 | -0.08 | -0.07 | -0.00 | 0.67 |