Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKTI | BK TECHNOLOGIES CORP | $73.69 | -0.05% | 7.66% | 13.93% | 56.92% | 138.79% | 255.82% | 519.24% | 364.92% | 212.91% | $76.22 | $19.48 | 3.32% | 278.29% | 0.98 | 35,400 | -21.33% |
EXTR | EXTREME NETWORKS INC | $22.26 | -1.20% | -0.45% | 12.03% | 34.34% | 50.41% | 46.54% | 68.64% | 440.29% | 543.35% | $22.89 | $10.10 | 2.75% | 120.40% | 1.51 | 1,006,000 | -6.42% |
DGII | DIGI INTERNATIONAL INC | $36.30 | 1.06% | 6.30% | 8.49% | 9.40% | 22.72% | 36.26% | 4.73% | 150.34% | 239.57% | $37.07 | $22.39 | 2.06% | 62.13% | 1.29 | 225,000 | 5.14% |
VIAV | VIAVI SOLUTIONS INC | $12.20 | 0.25% | 2.52% | 13.75% | 31.89% | 9.42% | 45.76% | -12.73% | 0.00% | 117.47% | $12.91 | $8.10 | 5.48% | 50.62% | 1.01 | 2,186,000 | 2.20% |
ERIC | ERICSSON LM TELEPHONE CO | $8.00 | 0.50% | 0.50% | 4.03% | -3.38% | -2.91% | 8.70% | 20.12% | -27.47% | -18.78% | $9.00 | $6.64 | 11.06% | 20.48% | 0.85 | 13,263,000 | 42.69% |
CIEN | CIENA CORP | $136.38 | -0.80% | 5.02% | 48.35% | 85.68% | 107.64% | 141.64% | 230.78% | 231.58% | 497.63% | $139.55 | $49.21 | 2.27% | 177.14% | 1.34 | 3,197,000 | 20.78% |
GILT | GILAT SATELLITE NETWORKS LTD | $11.14 | -1.24% | 5.39% | 28.05% | 77.39% | 55.37% | 134.53% | 93.07% | 101.08% | 179.90% | $11.60 | $4.69 | 3.97% | 137.53% | 1.00 | 939,000 | 7.44% |
KN | KNOWLES CORP | $22.20 | 0.00% | 3.11% | 7.77% | 30.97% | 37.04% | 28.47% | 68.82% | 46.53% | 33.41% | $22.65 | $12.19 | 1.99% | 82.12% | 1.10 | 741,000 | 68.41% |
COMM | COMMSCOPE HOLDING COMPANY INC | $16.30 | -0.37% | 0.49% | 3.89% | 185.96% | 210.48% | 186.97% | 37.44% | 66.75% | -48.89% | $16.83 | $2.94 | 3.15% | 454.42% | 1.97 | 3,679,000 | 10.02% |
CSCO | CISCO SYSTEMS INC | $67.72 | 1.18% | -0.60% | 1.15% | 3.66% | 11.22% | 33.81% | 56.40% | 67.75% | 161.67% | $72.55 | $51.15 | 6.66% | 32.41% | 0.84 | 18,652,000 | 3.51% |
UI | UBIQUITI INC | $607.54 | 1.61% | 0.31% | 49.88% | 60.22% | 90.27% | 193.27% | 96.63% | 294.84% | 1,636.32% | $621.10 | $211.90 | 2.18% | 186.72% | 1.24 | 130,000 | -28.57% |
AVNW | AVIAT NETWORKS INC | $23.48 | -0.13% | 3.50% | 7.46% | 3.66% | 23.19% | 4.40% | -23.79% | 127.41% | 231.64% | $26.83 | $12.96 | 12.49% | 81.24% | 1.15 | 119,000 | 16.67% |
ITRN | ITURAN LOCATION & CONTROL LTD | $35.53 | 0.21% | 4.32% | -11.79% | -0.84% | -5.23% | 29.91% | 49.79% | 165.15% | 51.84% | $45.43 | $25.87 | 21.79% | 37.37% | 0.67 | 72,500 | -53.53% |
BDC | BELDEN INC | $126.70 | -2.12% | -2.49% | 2.00% | 16.38% | 23.11% | 19.20% | 94.21% | 288.89% | 143.75% | $133.77 | $83.18 | 5.28% | 52.32% | 1.27 | 163,000 | -4.68% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $164.44 | 0.01% | 0.29% | 38.49% | 106.30% | 249.72% | 503.67% | 1,288.85% | N/A | N/A | $168.23 | $28.00 | 2.25% | 487.29% | 2.01 | 3,584,000 | -8.73% |
ADTN | ADTRAN HOLDINGS INC | $8.77 | -1.02% | -15.18% | -0.68% | 12.44% | -4.47% | 56.61% | -52.08% | -15.27% | -42.04% | $12.44 | $5.58 | 29.50% | 57.31% | 1.28 | 10,814,000 | 7.04% |
LITE | LUMENTUM HOLDINGS INC | $163.34 | -4.42% | -0.93% | 37.28% | 89.17% | 139.12% | 179.84% | 120.08% | 130.41% | 846.90% | $171.87 | $45.65 | 4.96% | 257.81% | 1.56 | 4,948,000 | 69.16% |
OCC | OPTICAL CABLE CORP | $8.41 | 0.12% | 33.92% | 58.08% | 210.33% | 155.62% | 211.48% | 116.75% | 250.42% | 161.99% | $10.07 | $2.02 | 16.48% | 316.34% | 0.72 | 45,300 | -46.07% |
CLFD | CLEARFIELD INC | $33.68 | 0.13% | 1.92% | 6.13% | -12.24% | 11.84% | -15.58% | -63.84% | 60.20% | 104.59% | $46.76 | $23.78 | 27.98% | 41.61% | 1.61 | 122,000 | 12.96% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.89 | 2.52% | 0.41% | -0.61% | 1.24% | 23.17% | 70.38% | 113.54% | 95.60% | 114.47% | $5.50 | $2.50 | 11.09% | 95.60% | 0.57 | 51,600 | -14.00% |
AUDC | AUDIOCODES LTD | $10.18 | 0.00% | 1.80% | 3.67% | 11.62% | -3.05% | 8.76% | -53.56% | -66.28% | 209.42% | $12.72 | $7.70 | 19.97% | 32.21% | 1.05 | 117,000 | -7.87% |
LTRX | LANTRONIX INC | $4.58 | -1.51% | -2.35% | 33.53% | 81.03% | 63.57% | 17.14% | -11.07% | 4.57% | 220.28% | $5.06 | $1.91 | 9.49% | 139.79% | 1.31 | 310,000 | -3.73% |
HLIT | HARMONIC INC | $10.03 | 0.40% | 1.93% | 10.83% | 15.42% | -4.84% | -26.20% | -16.21% | 81.05% | 64.43% | $15.46 | $7.80 | 35.12% | 28.59% | 1.10 | 658,000 | -4.50% |
NOK | NOKIA CORP | $4.70 | 1.95% | 2.84% | 10.59% | -8.74% | -12.80% | 12.17% | 0.43% | 13.53% | -30.27% | $5.48 | $3.91 | 14.23% | 20.20% | 0.83 | 35,743,000 | 16.70% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $317.32 | -0.34% | 3.63% | -0.05% | 9.66% | 11.23% | -10.49% | 8.97% | 23.87% | 265.16% | $427.76 | $205.73 | 25.82% | 54.24% | 1.51 | 539,000 | 8.89% |
PI | IMPINJ INC | $191.48 | -1.18% | 0.78% | 15.53% | 84.15% | 106.49% | 2.20% | 108.13% | 593.27% | N/A | $239.88 | $60.85 | 20.18% | 214.68% | 1.83 | 272,000 | -33.66% |
MSI | MOTOROLA SOLUTIONS INC | $477.85 | 0.21% | -0.80% | 3.61% | 17.58% | 13.34% | 8.87% | 98.63% | 202.09% | 612.89% | $507.82 | $388.90 | 5.90% | 22.87% | 0.80 | 721,000 | -29.45% |
NTGR | NETGEAR INC | $28.63 | -1.11% | 0.92% | 16.19% | 5.18% | 20.80% | 36.92% | 28.27% | -4.57% | -4.22% | $31.55 | $18.75 | 9.26% | 52.69% | 1.05 | 215,000 | -19.78% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $24.73 | 1.23% | 1.19% | 14.33% | 38.16% | 56.12% | 35.88% | 90.52% | 156.80% | N/A | $25.10 | $11.97 | 1.47% | 106.69% | 1.20 | 25,265,000 | 17.86% |
VSAT | VIASAT INC | $32.36 | 2.11% | 11.05% | 18.15% | 145.90% | 221.03% | 148.16% | -9.61% | -8.92% | -49.14% | $33.85 | $6.69 | 4.40% | 383.71% | 1.38 | 3,264,000 | 39.25% |
CRNT | CERAGON NETWORKS LTD | $2.35 | 5.38% | 17.50% | 21.76% | 3.98% | -10.31% | -12.64% | 14.63% | -2.49% | 40.72% | $5.73 | $1.82 | 58.99% | 29.12% | 1.09 | 2,285,000 | 80.92% |
INSG | INSEEGO CORP | $12.72 | -0.86% | -4.07% | 44.38% | 73.77% | 30.60% | -24.60% | -48.29% | -88.17% | -47.87% | $20.67 | $6.24 | 38.45% | 103.85% | 1.75 | 157,000 | -34.03% |
MOB | MOBILICOM LTD | $7.52 | -2.34% | 19.37% | 82.52% | 187.02% | 240.27% | 577.48% | 308.70% | N/A | N/A | $8.00 | $1.03 | 6.00% | 630.10% | 1.25 | 328,000 | -21.34% |
FEIM | FREQUENCY ELECTRONICS INC | $27.33 | -0.36% | -16.29% | -3.70% | 22.36% | 74.52% | 121.47% | 371.21% | 166.89% | 158.56% | $34.84 | $11.71 | 21.56% | 133.39% | 0.49 | 273,000 | -32.09% |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.43 | -0.41% | 9.46% | 20.90% | 22.73% | 16.83% | -25.69% | -78.53% | -84.20% | -90.96% | $5.16 | $1.19 | 52.91% | 104.20% | 1.33 | 200,000 | 42.86% |
ONDS | ONDAS HOLDINGS INC | $6.10 | 0.16% | 9.71% | 52.12% | 291.03% | 688.11% | 723.21% | 46.28% | -37.44% | N/A | $6.86 | $0.57 | 11.08% | 970.18% | 1.86 | 41,901,000 | 15.39% |
SYTA | SIYATA MOBILE INC | $2.59 | 7.47% | 4.44% | -15.36% | 35.60% | 17.73% | -78.05% | -100.00% | N/A | N/A | $29.20 | $0.93 | 91.13% | 178.49% | 0.56 | 506,000 | 197.65% |
AMPG | AMPLITECH GROUP INC | $4.10 | -5.96% | 6.49% | 30.16% | 108.12% | 116.93% | 405.55% | 107.59% | N/A | N/A | $6.43 | $0.70 | 36.24% | 485.71% | 1.21 | 744,000 | -33.15% |
AIOT | POWERFLEET INC | $5.27 | 0.19% | 5.40% | 15.07% | 13.09% | -11.73% | 13.09% | 69.45% | -17.01% | 37.24% | $8.71 | $3.70 | 39.49% | 42.43% | 1.19 | 2,066,000 | 57.71% |
AAOI | APPLIED OPTOELECTRONICS INC | $29.47 | 1.87% | 6.31% | 12.78% | 75.63% | 40.47% | 117.01% | 705.19% | 182.55% | 50.59% | $44.50 | $9.71 | 33.78% | 203.47% | 2.16 | 5,373,000 | -18.62% |
SONM | SONIM TECHNOLOGIES INC | $0.71 | 0.85% | 20.34% | 31.97% | -50.00% | -68.02% | -73.21% | -90.14% | -99.16% | N/A | $6.38 | $0.52 | 88.87% | 36.28% | 1.30 | 197,000 | -53.65% |
TSAT | TELESAT CORP | $25.34 | -4.67% | 20.32% | 15.87% | 34.93% | 8.34% | 122.28% | 180.62% | N/A | N/A | $29.91 | $10.11 | 15.28% | 150.64% | 1.23 | 93,000 | -53.73% |
SATS | ECHOSTAR CORP | $71.81 | 2.88% | -10.11% | 157.66% | 194.54% | 173.04% | 177.15% | 323.66% | 150.65% | 61.19% | $85.36 | $14.90 | 15.87% | 381.95% | 1.05 | 7,563,000 | 37.09% |
ASTS | AST SPACEMOBILE INC | $41.19 | 1.88% | 9.61% | -14.47% | 2.72% | 47.00% | 47.11% | 370.74% | 305.41% | N/A | $60.95 | $17.50 | 32.42% | 135.37% | 1.85 | 8,384,000 | -2.24% |
SILC | SILICOM LTD | $17.71 | -4.32% | -0.73% | 13.24% | 18.26% | 17.28% | 38.47% | -51.55% | -43.96% | -35.48% | $19.37 | $12.29 | 8.55% | 44.10% | 0.73 | 31,400 | 69.73% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $1.25 | 0.00% | 17.92% | 70.53% | 124.42% | 123.21% | 113.68% | -5.30% | N/A | N/A | $1.55 | $0.50 | 19.35% | 150.00% | 0.92 | 537,000 | -2.36% |
CLRO | CLEARONE INC | $5.13 | -0.58% | 16.86% | 32.66% | -15.76% | -45.71% | -40.15% | -45.71% | -86.15% | -97.12% | $21.00 | $3.83 | 75.57% | 33.94% | 0.44 | 14,000 | -27.46% |
AIRG | AIRGAIN INC | $4.28 | -0.93% | 2.76% | -5.52% | 7.00% | -0.23% | -39.80% | -48.68% | -67.80% | N/A | $10.34 | $3.17 | 58.61% | 35.02% | 0.85 | 10,400 | -66.98% |
SYNX | SILYNXCOM LTD | $1.58 | -1.86% | -0.63% | -8.14% | -8.67% | -59.38% | -48.87% | N/A | N/A | N/A | $6.49 | $1.41 | 75.65% | 12.06% | 0.19 | 16,700 | -96.45% |
ASNS | ACTELIS NETWORKS INC | $0.44 | 1.87% | 1.40% | -11.02% | -32.40% | -46.50% | -73.73% | -96.37% | N/A | N/A | $1.78 | $0.34 | 75.51% | 27.86% | 1.64 | 332,000 | -17.62% |
FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.05 | 2.43% | -6.48% | -25.19% | -13.23% | 4.34% | -61.15% | -49.75% | N/A | N/A | $13.55 | $2.45 | 62.73% | 106.54% | 0.37 | 17,500 | -43.55% |
FKWL | FRANKLIN WIRELESS CORP | $4.02 | -1.95% | -0.25% | 0.25% | 1.77% | -32.21% | -3.83% | 40.56% | -70.22% | 136.47% | $7.45 | $3.67 | 46.03% | 9.69% | 0.36 | 1,300 | 44.44% |
FIEE | FIEE INC | $2.85 | -2.40% | -1.04% | -0.70% | 2.52% | 533.33% | -0.70% | -58.55% | -94.24% | -85.75% | $6.30 | $0.11 | 54.76% | 2,490.91% | 0.66 | 9,200 | 73.58% |
CMBM | CAMBIUM NETWORKS CORP | $0.71 | -5.56% | 2.00% | 3.78% | 103.42% | -6.54% | -63.76% | -95.81% | -95.66% | N/A | $2.08 | $0.23 | 65.67% | 209.09% | 1.41 | 188,000 | -26.27% |
KVHI | KVH INDUSTRIES INC | $6.09 | -1.93% | 3.92% | 11.95% | 12.15% | 26.35% | 32.68% | -37.09% | -31.80% | -40.53% | $6.41 | $4.35 | 4.99% | 40.00% | 0.60 | 32,200 | 138.52% |
BOXL | BOXLIGHT CORP | $1.65 | -34.52% | -3.51% | -7.41% | -8.84% | 11.49% | -26.67% | -93.29% | -97.17% | N/A | $10.65 | $1.06 | 84.51% | 55.66% | 1.25 | 2,169,000 | -95.00% |
UTSI | UTSTARCOM HOLDINGS CORP | $2.28 | 6.23% | -6.01% | -4.83% | -5.81% | -2.81% | -23.87% | -39.89% | -50.35% | -74.85% | $3.22 | $1.84 | 29.07% | 24.13% | 0.38 | 1,600 | 113.33% |