Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKTI | BK TECHNOLOGIES CORP | $43.96 | -1.48% | -2.81% | 11.40% | 28.73% | 67.15% | 212.77% | 254.52% | 235.57% | 33.41% | $48.43 | $11.67 | 9.23% | 276.69% | 0.90 | 18,107 | -28.54% |
ERIC | ERICSSON LM TELEPHONE CO | $8.23 | -0.12% | 0.00% | 5.65% | 10.17% | -2.83% | 62.01% | 2.05% | -1.08% | -25.05% | $8.90 | $5.20 | 7.53% | 58.27% | 0.88 | 19,872,990 | -19.08% |
DGII | DIGI INTERNATIONAL INC | $27.83 | 2.32% | 1.16% | 0.40% | -7.05% | -4.20% | -9.41% | 46.63% | 161.81% | 180.83% | $37.07 | $20.17 | 24.92% | 38.00% | 1.30 | 175,838 | -2.49% |
ITRN | ITURAN LOCATION & CONTROL LTD | $35.05 | -2.49% | 0.73% | -3.06% | 8.87% | 30.38% | 35.78% | 52.24% | 103.16% | 53.30% | $45.43 | $24.12 | 22.86% | 45.29% | 0.67 | 68,104 | -40.32% |
COMM | COMMSCOPE HOLDING COMPANY INC | $4.55 | 21.66% | 19.74% | -15.27% | -9.00% | -32.99% | 424.19% | -27.78% | -55.70% | -84.48% | $7.19 | $0.92 | 36.72% | 396.18% | 1.85 | 11,765,051 | 44.41% |
VIAV | VIAVI SOLUTIONS INC | $10.65 | 0.66% | 3.40% | -5.00% | -13.63% | 8.01% | 34.47% | -26.80% | -9.94% | -15.27% | $12.91 | $6.60 | 17.49% | 61.36% | 1.03 | 2,426,487 | 7.18% |
EXTR | EXTREME NETWORKS INC | $13.81 | 4.94% | 11.82% | 5.18% | -9.26% | -8.48% | 20.61% | 39.07% | 331.56% | 443.70% | $19.24 | $10.10 | 28.22% | 36.73% | 1.56 | 3,121,905 | -25.18% |
JNPR | JUNIPER NETWORKS INC | $36.35 | 0.08% | 2.31% | 0.58% | 5.09% | -6.79% | 4.18% | 12.75% | 66.59% | 35.08% | $39.79 | $33.42 | 8.65% | 8.77% | 0.74 | 2,329,353 | -42.62% |
CRNT | CERAGON NETWORKS LTD | $2.30 | 5.50% | 6.98% | -2.54% | -49.23% | -7.26% | -16.97% | 22.99% | 4.55% | 74.24% | $5.73 | $1.95 | 59.86% | 17.95% | 1.01 | 1,340,926 | 179.58% |
FEIM | FREQUENCY ELECTRONICS INC | $17.85 | -4.03% | -2.72% | 16.21% | 5.93% | 40.88% | 85.17% | 130.92% | 75.52% | 40.55% | $20.33 | $8.62 | 12.20% | 107.08% | 0.42 | 42,381 | -64.81% |
INSG | INSEEGO CORP | $8.23 | 1.11% | -3.29% | 0.98% | -30.31% | -52.65% | 104.73% | -72.66% | -92.32% | -86.81% | $20.67 | $3.59 | 60.17% | 129.25% | 1.67 | 100,327 | 2.00% |
BDC | BELDEN INC | $101.35 | -1.71% | -0.02% | 0.27% | -10.66% | -12.05% | 24.63% | 96.11% | 205.92% | 19.07% | $131.82 | $83.18 | 23.11% | 21.84% | 1.34 | 639,443 | 74.09% |
FKWL | FRANKLIN WIRELESS CORP | $4.83 | -1.83% | 0.21% | -18.00% | 5.85% | 14.45% | 63.73% | 48.16% | -4.36% | 200.00% | $7.45 | $2.90 | 35.15% | 66.55% | 0.30 | 14,699 | 27.68% |
CIEN | CIENA CORP | $71.43 | 6.36% | 11.11% | 16.07% | -16.08% | 11.66% | 53.18% | 26.49% | 54.14% | 235.51% | $101.44 | $44.69 | 29.58% | 59.83% | 1.32 | 3,007,625 | 72.94% |
AUDC | AUDIOCODES LTD | $9.40 | 0.21% | -1.05% | -0.53% | -7.11% | 2.96% | -14.31% | -56.90% | -69.95% | 108.89% | $12.72 | $7.70 | 26.10% | 22.08% | 1.04 | 50,643 | -38.07% |
HLIT | HARMONIC INC | $9.02 | 0.45% | -0.55% | -5.45% | -18.00% | -17.70% | -18.67% | 4.88% | 57.69% | 29.78% | $15.46 | $7.91 | 41.66% | 14.03% | 1.10 | 944,141 | -29.58% |
GILT | GILAT SATELLITE NETWORKS LTD | $6.42 | 1.26% | 1.90% | 2.23% | -9.32% | 22.05% | 27.89% | -13.36% | -25.00% | 5.42% | $8.05 | $4.04 | 20.20% | 58.91% | 0.93 | 163,958 | -19.02% |
UI | UBIQUITI INC | $334.83 | 2.57% | 7.03% | 7.67% | -16.80% | 23.82% | 204.75% | 17.94% | 115.16% | 1,070.73% | $469.98 | $110.32 | 28.76% | 203.51% | 1.20 | 62,573 | -26.83% |
CSCO | CISCO SYSTEMS INC | $58.12 | 0.68% | 3.25% | -5.95% | -4.78% | 4.72% | 24.08% | 16.57% | 42.03% | 99.52% | $66.50 | $44.50 | 12.60% | 30.61% | 0.84 | 16,360,073 | -17.88% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $45.54 | 5.78% | 7.43% | 9.16% | -36.58% | 12.64% | 164.00% | 305.88% | N/A | N/A | $86.69 | $16.91 | 47.47% | 169.31% | 1.98 | 3,834,654 | 26.01% |
ADTN | ADTRAN HOLDINGS INC | $7.79 | 1.70% | 1.04% | -11.68% | -23.93% | 26.05% | 71.96% | -55.99% | -21.94% | -53.16% | $12.44 | $4.62 | 37.38% | 68.61% | 1.25 | 816,276 | 1.29% |
NTGR | NETGEAR INC | $28.00 | 16.09% | 24.83% | 12.36% | 1.82% | 22.91% | 87.42% | 27.91% | 27.56% | -7.44% | $31.55 | $11.43 | 11.25% | 144.97% | 1.07 | 1,292,846 | 140.68% |
AVNW | AVIAT NETWORKS INC | $18.41 | 4.84% | 5.74% | -3.36% | -5.83% | -9.09% | -45.81% | -40.88% | 294.64% | 171.53% | $32.13 | $12.96 | 42.70% | 42.11% | 1.09 | 115,274 | 55.79% |
KN | KNOWLES CORP | $16.00 | 1.65% | 2.24% | 5.61% | -12.42% | -8.78% | 1.27% | -14.44% | 4.64% | -15.92% | $20.86 | $12.19 | 23.28% | 31.26% | 1.09 | 613,779 | -21.52% |
LTRX | LANTRONIX INC | $2.18 | 2.35% | -1.80% | -10.47% | -42.02% | -44.95% | -40.92% | -60.58% | -31.01% | 40.65% | $4.55 | $1.91 | 52.09% | 14.14% | 1.28 | 250,490 | 3.90% |
MSI | MOTOROLA SOLUTIONS INC | $439.16 | -0.28% | 2.57% | 0.73% | -7.23% | -3.25% | 30.70% | 104.48% | 216.33% | 628.53% | $507.82 | $345.27 | 13.52% | 27.19% | 0.83 | 975,276 | 22.65% |
CLFD | CLEARFIELD INC | $29.78 | 3.87% | 4.34% | 1.81% | -14.45% | -17.85% | -3.75% | -47.51% | 132.29% | 115.80% | $44.83 | $23.78 | 33.57% | 25.23% | 1.51 | 107,792 | 34.73% |
KVHI | KVH INDUSTRIES INC | $5.05 | -1.17% | -0.59% | -2.32% | -15.69% | 9.78% | 3.27% | -37.58% | -40.45% | -61.27% | $6.16 | $4.17 | 18.02% | 21.10% | 0.72 | 22,618 | 17.17% |
NOK | NOKIA CORP | $4.99 | 0.00% | 2.67% | -6.55% | 8.01% | 5.50% | 36.71% | -2.73% | 38.61% | -23.23% | $5.48 | $3.57 | 8.94% | 39.78% | 0.88 | 12,656,949 | -9.13% |
LITE | LUMENTUM HOLDINGS INC | $61.52 | 4.20% | 4.68% | -3.26% | -27.03% | -5.86% | 41.36% | -25.95% | -20.57% | N/A | $104.00 | $38.29 | 40.85% | 60.69% | 1.52 | 2,559,383 | 58.85% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $249.64 | -0.27% | 2.28% | -11.81% | -35.34% | -35.10% | -19.22% | -34.23% | 10.68% | 169.88% | $427.76 | $205.73 | 41.64% | 21.34% | 1.47 | 507,555 | -33.44% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $16.41 | 1.17% | 1.42% | 4.92% | -19.79% | -18.20% | -0.18% | 6.70% | 73.10% | N/A | $24.66 | $11.97 | 33.45% | 37.15% | 1.21 | 14,670,963 | -20.60% |
PI | IMPINJ INC | $94.93 | 3.04% | 5.77% | 7.39% | -22.45% | -51.25% | -38.62% | 83.76% | 338.88% | N/A | $239.88 | $60.85 | 60.43% | 56.01% | 1.82 | 709,446 | -7.72% |
SILC | SILICOM LTD | $14.55 | 2.65% | 4.83% | -0.89% | -13.91% | 6.59% | -8.49% | -57.68% | -52.85% | -59.62% | $18.24 | $11.35 | 20.23% | 28.19% | 0.72 | 35,100 | 965.90% |
AAOI | APPLIED OPTOELECTRONICS INC | $14.71 | 15.01% | 15.01% | -2.52% | -43.05% | -12.65% | 48.59% | 467.95% | 45.50% | 8.08% | $44.50 | $6.70 | 66.94% | 119.55% | 2.03 | 5,056,145 | 156.89% |
AIOT | POWERFLEET INC | $5.00 | -0.79% | -2.53% | -8.93% | -15.97% | 4.82% | 2.25% | 77.30% | 6.16% | -28.57% | $8.71 | $3.70 | 42.59% | 35.14% | 1.11 | 849,129 | 7.38% |
ONDS | ONDAS HOLDINGS INC | $0.79 | 1.42% | -1.50% | -28.36% | -50.75% | 6.78% | -5.40% | -90.27% | -86.87% | N/A | $3.40 | $0.54 | 76.82% | 46.74% | 1.76 | 4,451,193 | 31.09% |
SYTA | SIYATA MOBILE INC | $1.17 | 2.63% | -2.50% | -44.81% | -74.84% | -89.83% | -99.78% | -100.00% | N/A | N/A | $885.58 | $1.00 | 99.87% | 17.00% | 0.58 | 219,741 | -53.15% |
ASTS | AST SPACEMOBILE INC | $23.02 | -0.82% | -4.36% | 5.35% | 7.22% | -3.48% | 918.58% | 189.20% | 132.06% | N/A | $39.08 | $2.12 | 41.10% | 985.85% | 1.67 | 4,391,373 | -19.14% |
AMPG | AMPLITECH GROUP INC | $1.80 | -2.17% | -3.74% | 21.62% | -1.10% | 82.74% | -18.92% | -28.57% | N/A | N/A | $6.43 | $0.64 | 72.01% | 181.25% | 1.18 | 157,140 | 9.07% |
MOB | MOBILICOM LTD | $1.66 | 4.08% | -5.68% | 5.06% | -39.86% | 24.81% | 61.17% | N/A | N/A | N/A | $5.00 | $0.71 | 66.80% | 133.47% | 1.29 | 23,048 | -34.73% |
VSAT | VIASAT INC | $9.16 | -1.19% | 5.65% | -6.91% | -0.76% | -3.58% | -43.03% | -75.53% | -77.39% | -84.81% | $26.70 | $6.69 | 65.69% | 36.92% | 1.35 | 2,241,130 | 39.09% |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.43 | 4.38% | 2.14% | -7.74% | -23.94% | -50.86% | -22.28% | -89.20% | -92.15% | -95.14% | $5.16 | $1.19 | 72.29% | 20.17% | 1.34 | 109,308 | 55.87% |
TSAT | TELESAT CORP | $16.04 | 3.68% | 2.10% | -10.09% | -10.89% | 27.30% | 125.92% | 36.86% | N/A | N/A | $25.38 | $7.02 | 36.80% | 128.65% | 1.22 | 69,331 | 76.93% |
SATS | ECHOSTAR CORP | $23.02 | 2.40% | 2.27% | -8.61% | -16.44% | -6.73% | 42.80% | -0.99% | -24.05% | -54.19% | $32.48 | $14.40 | 29.13% | 59.86% | 1.05 | 1,303,268 | 6.22% |
BOXL | BOXLIGHT CORP | $1.51 | -7.67% | 1.69% | 4.51% | -60.01% | -34.57% | -46.19% | -96.38% | -95.05% | N/A | $10.65 | $1.06 | 85.87% | 41.98% | 1.25 | 33,437 | 706.88% |
SYNX | SILYNXCOM LTD | $1.82 | 1.68% | -1.62% | -4.71% | -52.36% | -35.00% | -39.53% | N/A | N/A | N/A | $6.49 | $1.71 | 71.96% | 6.62% | 0.16 | 31,310 | 1,156.92% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.66 | -1.08% | -1.08% | -3.81% | 0.55% | 24.91% | 29.79% | 58.79% | 109.14% | 20.00% | $4.30 | $2.50 | 14.88% | 46.40% | 0.55 | 66,789 | 7,568.08% |
OCC | OPTICAL CABLE CORP | $3.08 | 3.01% | 10.39% | 9.61% | -41.00% | 26.23% | 10.39% | -16.76% | 18.92% | -24.69% | $7.00 | $2.02 | 56.00% | 52.48% | 0.59 | 4,221 | 148.15% |
UTSI | UTSTARCOM HOLDINGS CORP | $2.57 | -1.15% | 8.90% | 6.64% | -8.21% | -9.51% | -4.10% | -13.18% | -66.54% | -72.54% | $3.22 | $1.84 | 20.19% | 39.67% | 0.32 | 1,456 | -69.47% |
SATX | SATIXFY COMMUNICATIONS LTD | $2.03 | -0.98% | 1.00% | 3.05% | 79.65% | 158.60% | 252.43% | -79.43% | N/A | N/A | $2.39 | $0.54 | 15.06% | 275.23% | 1.04 | 461,841 | 60.01% |
CLRO | CLEARONE INC | $0.53 | -6.68% | -0.19% | -0.93% | -1.67% | -6.84% | -48.45% | -27.66% | -68.95% | -95.91% | $1.40 | $0.43 | 62.07% | 23.20% | 0.55 | 18,187 | 17.34% |
FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.52 | 2.34% | 6.17% | 19.76% | 15.99% | -28.48% | -50.71% | N/A | N/A | N/A | $14.99 | $2.45 | 63.17% | 125.81% | 0.32 | 16,512 | 253.42% |
AIRG | AIRGAIN INC | $3.88 | 3.47% | -2.27% | 10.54% | -41.39% | -58.01% | -25.38% | -54.46% | -50.95% | N/A | $10.34 | $3.17 | 62.48% | 22.40% | 0.84 | 5,914 | -65.48% |
ASNS | ACTELIS NETWORKS INC | $0.77 | 4.76% | 8.45% | 4.34% | -37.40% | -40.77% | -2.53% | N/A | N/A | N/A | $4.60 | $0.36 | 83.26% | 113.89% | 1.69 | 90,031 | 12.46% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.56 | 1.63% | -3.28% | -25.13% | -20.90% | -7.44% | 3.51% | -50.00% | N/A | N/A | $1.55 | $0.42 | 63.87% | 33.33% | 0.97 | 9,368 | -10.53% |
SONM | SONIM TECHNOLOGIES INC | $1.61 | 3.87% | 0.00% | -45.61% | -43.71% | -51.43% | -69.23% | -75.76% | -98.35% | N/A | $10.70 | $1.03 | 84.95% | 56.31% | 1.22 | 24,348 | -64.05% |
CMBM | CAMBIUM NETWORKS CORP | $0.45 | 4.65% | 12.78% | 43.31% | -60.53% | -64.84% | -88.00% | -97.23% | -91.46% | N/A | $4.43 | $0.23 | 89.84% | 94.81% | 1.39 | 85,581 | -45.08% |