Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSCO | CISCO SYSTEMS INC | $47.11 | -0.02% | -1.40% | -2.34% | -5.74% | -11.60% | 1.66% | -10.16% | -13.70% | 107.35% | $58.19 | $45.70 | 19.03% | 3.09% | 0.93 | 13,819,030 | -19.78% |
AUDC | AUDIOCODES LTD | $11.38 | 2.99% | 2.52% | -9.97% | -18.13% | 16.96% | 13.91% | -63.30% | -22.74% | 93.54% | $14.45 | $7.14 | 21.25% | 59.32% | 0.99 | 74,945 | 15.56% |
ITRN | ITURAN LOCATION & CONTROL LTD | $26.90 | 3.66% | 2.13% | -2.07% | 5.04% | 4.22% | 27.67% | 17.52% | -22.52% | 14.57% | $31.01 | $20.87 | 13.25% | 28.89% | 0.64 | 35,186 | 8.07% |
MSI | MOTOROLA SOLUTIONS INC | $349.64 | -1.15% | 0.56% | -0.68% | 7.46% | 14.79% | 22.72% | 85.95% | 145.74% | 426.57% | $356.17 | $269.65 | 1.83% | 29.67% | 0.92 | 1,103,298 | -4.07% |
HLIT | HARMONIC INC | $10.84 | -1.09% | 15.32% | -17.50% | -17.32% | -1.72% | -19.58% | 50.14% | 88.19% | 54.42% | $18.43 | $8.80 | 41.18% | 23.18% | 0.97 | 1,106,032 | -40.72% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $17.16 | 1.78% | -0.12% | -5.40% | 12.30% | 7.86% | 20.93% | 4.83% | 9.58% | N/A | $20.07 | $13.70 | 14.50% | 25.26% | 1.10 | 9,231,591 | 18.23% |
CIEN | CIENA CORP | $48.95 | 2.47% | 4.68% | 3.05% | -10.85% | 13.26% | 11.66% | -7.38% | 32.15% | 162.33% | $63.24 | $39.94 | 22.60% | 22.56% | 1.08 | 1,337,455 | 21.78% |
UI | UBIQUITI INC | $112.47 | 1.14% | 3.22% | 0.46% | -12.00% | 5.70% | -41.54% | -57.78% | -34.04% | 165.32% | $204.98 | $103.00 | 45.13% | 9.19% | 1.11 | 80,209 | -18.05% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $2.78 | 0.00% | -1.42% | -3.44% | -0.18% | 1.83% | 2.58% | -12.30% | 6.51% | -29.26% | $4.16 | $2.39 | 33.17% | 16.32% | 0.50 | 1,794 | -49.45% |
VSAT | VIASAT INC | $17.64 | 2.50% | 7.23% | -0.28% | -22.56% | -3.45% | -52.10% | -64.84% | -80.83% | -71.56% | $47.35 | $15.02 | 62.75% | 17.45% | 1.27 | 849,877 | -15.14% |
JNPR | JUNIPER NETWORKS INC | $34.78 | -0.17% | -1.05% | -6.33% | -5.97% | 27.07% | 20.35% | 28.77% | 27.73% | 41.38% | $38.04 | $24.87 | 8.57% | 39.85% | 0.83 | 1,633,731 | -32.13% |
TSAT | TELESAT CORP | $7.43 | -0.67% | 4.06% | -4.19% | -23.79% | -32.45% | -12.59% | N/A | N/A | N/A | $22.75 | $6.90 | 67.34% | 7.68% | 1.33 | 35,878 | 128.80% |
SONM | SONIM TECHNOLOGIES INC | $0.56 | 3.51% | 9.80% | -8.94% | -9.68% | -18.84% | -39.78% | -90.51% | -99.49% | N/A | $1.30 | $0.44 | 56.92% | 27.27% | 1.29 | 70,515 | 133.41% |
NOK | NOKIA CORP | $3.72 | 0.81% | 1.09% | 6.90% | 4.49% | 8.45% | -9.71% | -23.61% | -27.63% | -48.76% | $4.36 | $2.94 | 14.68% | 26.53% | 0.92 | 7,070,273 | -47.91% |
PWFL | POWERFLEET INC | $5.21 | 4.41% | 11.80% | 17.61% | 63.84% | 177.13% | 86.74% | -22.12% | -7.79% | -0.57% | $5.67 | $1.64 | 8.11% | 217.68% | 0.89 | 1,785,537 | 97.31% |
UTSI | UTSTARCOM HOLDINGS CORP | $2.48 | -11.11% | -3.88% | -5.34% | -11.43% | -32.52% | -34.22% | -51.94% | -81.33% | -79.54% | $4.15 | $2.40 | 40.24% | 3.33% | 0.29 | 5,657 | -49.82% |
CLFD | CLEARFIELD INC | $34.99 | -3.16% | 17.02% | 16.28% | 20.91% | 35.99% | -3.02% | -9.66% | 141.14% | 131.42% | $50.82 | $22.91 | 31.15% | 52.73% | 1.32 | 403,400 | -41.31% |
AVNW | AVIAT NETWORKS INC | $31.30 | 4.65% | -8.93% | -10.44% | 4.06% | 2.39% | 15.29% | 10.41% | 363.36% | 250.11% | $38.85 | $25.08 | 19.43% | 24.79% | 0.98 | 161,692 | -27.02% |
FKWL | FRANKLIN WIRELESS CORP | $2.96 | 0.00% | 0.00% | 0.68% | -1.00% | 1.02% | -18.90% | -75.04% | 12.98% | 50.25% | $3.87 | $2.69 | 23.51% | 10.04% | 0.19 | 2,440 | -66.78% |
BDC | BELDEN INC | $87.78 | -0.51% | 3.96% | -1.71% | 17.07% | 34.98% | 9.18% | 73.27% | 41.49% | 23.53% | $99.13 | $60.55 | 11.45% | 44.98% | 1.22 | 206,085 | -26.08% |
GILT | GILAT SATELLITE NETWORKS LTD | $5.52 | 0.91% | 9.31% | -7.07% | -15.08% | -14.02% | 1.66% | -42.08% | -37.49% | 17.45% | $7.16 | $4.95 | 22.91% | 11.52% | 0.91 | 157,118 | -12.87% |
ADTN | ADTRAN HOLDINGS INC | $4.71 | -0.63% | 3.74% | -6.73% | -28.20% | -35.74% | -45.36% | -73.22% | -72.39% | -78.24% | $11.02 | $4.34 | 57.26% | 8.53% | 1.06 | 733,295 | 42.75% |
KN | KNOWLES CORP | $16.71 | 0.84% | 3.08% | 4.18% | 1.15% | 5.49% | 6.30% | -18.09% | -11.91% | -43.14% | $18.48 | $12.78 | 9.58% | 30.75% | 0.91 | 459,369 | -19.89% |
VISL | VISLINK TECHNOLOGIES INC | $4.06 | 5.73% | 6.84% | 26.09% | 29.71% | 28.64% | -15.06% | -91.65% | -98.89% | -100.00% | $8.26 | $2.31 | 50.85% | 75.76% | 0.72 | 9,669 | 159.85% |
FEIM | FREQUENCY ELECTRONICS INC | $9.65 | -0.41% | -1.53% | -6.08% | -10.23% | 31.65% | 48.23% | -4.55% | -19.92% | -8.27% | $11.41 | $6.22 | 15.43% | 55.14% | 0.43 | 19,839 | 550.89% |
AMPG | AMPLITECH GROUP INC | $2.28 | 0.88% | -1.60% | -6.17% | 5.56% | 31.79% | -25.97% | -52.89% | N/A | N/A | $3.27 | $1.50 | 30.28% | 52.00% | 1.01 | 9,319 | -81.17% |
AAOI | APPLIED OPTOELECTRONICS INC | $11.95 | 7.95% | 16.93% | -3.40% | -38.27% | 23.32% | 575.14% | 65.51% | -5.83% | -42.82% | $24.75 | $1.64 | 51.72% | 628.66% | 1.29 | 2,949,510 | 61.79% |
INFN | INFINERA CORP | $5.30 | 1.15% | 5.79% | -2.57% | 1.34% | 69.87% | 1.92% | -38.94% | 20.18% | -36.90% | $6.62 | $2.82 | 19.94% | 87.94% | 1.28 | 1,177,050 | -40.45% |
CLRO | CLEARONE INC | $1.00 | -4.76% | 10.74% | -36.71% | -3.85% | 45.99% | -19.68% | -56.52% | -54.55% | -89.81% | $2.65 | $0.64 | 62.26% | 57.48% | 0.32 | 104,305 | -31.98% |
DGII | DIGI INTERNATIONAL INC | $27.01 | 4.97% | -12.79% | -16.22% | -5.82% | 8.26% | -13.57% | 54.25% | 110.69% | 227.39% | $42.95 | $21.25 | 37.11% | 27.11% | 1.16 | 218,791 | -58.07% |
KVHI | KVH INDUSTRIES INC | $5.00 | 0.20% | 2.25% | -0.60% | 6.16% | 8.46% | -51.08% | -64.11% | -49.60% | -62.15% | $10.45 | $4.30 | 52.15% | 16.28% | 0.87 | 107,612 | 198.06% |
ONDS | ONDAS HOLDINGS INC | $0.83 | 3.49% | -2.00% | -16.90% | -32.44% | 45.53% | -24.80% | -87.52% | -95.38% | N/A | $2.14 | $0.32 | 61.17% | 163.81% | 0.81 | 465,840 | 175.96% |
ITI | ITERIS INC | $4.68 | 1.74% | 4.23% | -2.30% | -9.13% | 5.17% | 5.17% | -30.04% | 5.17% | 162.92% | $5.49 | $3.72 | 14.75% | 25.81% | 1.09 | 56,260 | -38.90% |
SYTA | SIYATA MOBILE INC | $2.77 | -10.15% | -4.71% | -17.74% | -22.13% | -36.65% | -96.48% | -99.96% | N/A | N/A | $104.93 | $2.12 | 97.36% | 30.75% | 0.70 | 423,034 | 115.70% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $17.25 | 0.41% | -6.55% | -20.87% | -16.26% | 16.48% | 127.57% | N/A | N/A | N/A | $23.90 | $7.44 | 27.82% | 131.85% | 1.60 | 1,471,166 | -31.36% |
LTRX | LANTRONIX INC | $3.74 | 2.75% | 8.09% | 14.02% | -36.93% | -14.42% | 2.47% | -33.33% | 9.68% | 107.78% | $6.95 | $3.08 | 46.19% | 21.43% | 1.11 | 647,053 | 147.01% |
AIRG | AIRGAIN INC | $5.25 | 0.00% | -0.94% | -5.41% | 16.93% | 68.27% | -8.85% | -76.63% | -66.65% | N/A | $6.37 | $1.63 | 17.58% | 222.09% | 0.94 | 13,389 | -32.05% |
MOB | MOBILICOM LTD | $1.03 | -0.96% | -1.90% | -18.25% | -20.89% | -28.97% | -18.90% | N/A | N/A | N/A | $3.33 | $0.90 | 69.07% | 14.44% | 0.90 | 293,134 | 422.60% |
NTGR | NETGEAR INC | $12.06 | 3.70% | -18.84% | -19.39% | -15.72% | -7.16% | -13.11% | -68.09% | -61.17% | -62.12% | $15.93 | $10.40 | 24.29% | 15.96% | 0.89 | 386,846 | -33.32% |
LITE | LUMENTUM HOLDINGS INC | $44.11 | -1.41% | 1.36% | -3.88% | -25.03% | 4.18% | -7.89% | -45.80% | -28.15% | N/A | $65.16 | $35.35 | 32.31% | 24.78% | 1.20 | 3,288,656 | 83.21% |
VIAV | VIAVI SOLUTIONS INC | $7.37 | -2.58% | -8.11% | -16.02% | -18.44% | -11.27% | -19.07% | -54.51% | -46.44% | -30.58% | $11.65 | $7.10 | 36.75% | 3.73% | 1.06 | 1,347,171 | -66.64% |
PI | IMPINJ INC | $163.33 | 1.30% | 3.73% | 31.08% | 54.80% | 142.22% | 72.60% | 233.60% | 459.16% | N/A | $163.97 | $48.39 | 0.39% | 237.53% | 1.44 | 381,930 | 13.53% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.53 | -1.85% | -0.37% | -5.84% | -35.59% | -27.42% | -44.58% | N/A | N/A | N/A | $1.29 | $0.42 | 58.76% | 26.67% | 0.84 | 29,388 | 522.23% |
CMBM | CAMBIUM NETWORKS CORP | $3.94 | 0.00% | 7.65% | -6.41% | -8.58% | -11.66% | -72.27% | -93.01% | N/A | N/A | $18.09 | $2.93 | 78.22% | 34.70% | 1.15 | 49,211 | -18.13% |
CRNT | CERAGON NETWORKS LTD | $3.15 | 3.62% | 11.70% | -0.94% | 25.00% | 83.14% | 75.00% | -3.67% | -11.52% | 13.31% | $3.38 | $1.56 | 6.80% | 101.92% | 1.02 | 937,594 | -1.54% |
BKTI | BK TECHNOLOGIES CORP | $13.75 | -7.78% | -1.65% | -2.96% | 12.06% | 4.25% | 2.61% | -38.06% | -32.93% | -18.15% | $16.85 | $8.79 | 18.40% | 56.43% | 0.56 | 208,790 | 16.83% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $315.79 | 2.00% | 5.26% | 6.37% | 30.23% | 53.28% | 13.65% | -33.01% | 53.03% | 326.86% | $322.95 | $194.59 | 2.22% | 62.28% | 1.32 | 334,057 | -29.02% |
SILC | SILICOM LTD | $16.75 | 2.57% | 8.48% | 10.49% | 1.82% | 10.56% | -51.99% | -60.00% | -48.08% | -64.20% | $40.70 | $13.75 | 58.85% | 21.82% | 0.64 | 22,834 | -14.69% |
AKTS | AKOUSTIS TECHNOLOGIES INC | $0.60 | 0.50% | 5.24% | 1.69% | -1.15% | 2.55% | -79.28% | -93.45% | -90.58% | N/A | $3.57 | $0.45 | 83.11% | 34.00% | 1.58 | 212,760 | -48.64% |
BOXL | BOXLIGHT CORP | $0.64 | 1.11% | 19.96% | 2.74% | -22.41% | -63.60% | -77.36% | -96.68% | -98.06% | N/A | $3.09 | $0.49 | 79.37% | 30.00% | 0.92 | 1,355,008 | 1,127.53% |
MYNA | MYNARIC AG | $5.48 | 15.61% | 0.18% | 14.41% | -1.70% | 9.82% | -27.89% | N/A | N/A | N/A | $7.60 | $3.01 | 27.89% | 82.06% | 1.11 | 18,694 | 374.11% |
INSG | INSEEGO CORP | $3.84 | 4.92% | -8.13% | 42.22% | 46.56% | 11.40% | -67.46% | -95.27% | -92.02% | -78.55% | $12.30 | $1.62 | 68.78% | 137.04% | 1.48 | 78,249 | -46.88% |
ERIC | ERICSSON LM TELEPHONE CO | $5.26 | 0.96% | 2.14% | 2.14% | -2.23% | 13.36% | -3.66% | -61.58% | -45.21% | -56.46% | $6.36 | $4.33 | 17.30% | 21.48% | 0.95 | 10,722,266 | -21.29% |
EXTR | EXTREME NETWORKS INC | $10.96 | -2.14% | -5.11% | -1.26% | -10.38% | -35.49% | -34.53% | -1.17% | 65.06% | 105.63% | $32.73 | $10.58 | 66.51% | 3.64% | 1.54 | 3,169,185 | -33.04% |
DZSI | DZS INC | $1.27 | 19.25% | 16.51% | -4.51% | -18.59% | -18.59% | -80.87% | -92.44% | -89.93% | -90.31% | $7.43 | $0.95 | 82.91% | 33.68% | 1.39 | 268,193 | 53.58% |
OCC | OPTICAL CABLE CORP | $2.80 | -4.44% | -2.10% | -1.75% | 7.07% | 9.80% | -32.37% | -16.42% | -40.55% | -23.91% | $4.65 | $2.26 | 39.78% | 23.89% | 0.37 | 1,764 | -53.69% |
SATS | ECHOSTAR CORP | $17.56 | 0.66% | 9.75% | 28.74% | 32.03% | 65.50% | 10.86% | -32.82% | -56.21% | -61.86% | $24.80 | $9.53 | 29.19% | 84.26% | 0.87 | 1,027,180 | -41.09% |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.08 | 3.23% | 2.46% | -24.64% | -65.10% | -83.61% | -80.93% | -91.16% | -91.32% | -93.29% | $13.04 | $1.53 | 84.05% | 35.95% | 1.15 | 394,223 | -1.42% |
UMAC | UNUSUAL MACHINES INC | $1.16 | -10.08% | -10.77% | -36.61% | N/A | N/A | N/A | N/A | N/A | N/A | $5.54 | $1.16 | 79.06% | 0.00% | 0.77 | 245,801 | -38.23% |
SATX | SATIXFY COMMUNICATIONS LTD | $0.59 | -1.34% | 0.00% | -1.83% | 43.90% | 33.48% | 40.48% | N/A | N/A | N/A | $0.81 | $0.28 | 27.16% | 113.00% | 1.35 | 96,952 | 9.35% |
CAMP | CALAMP CORP | $3.70 | 0.54% | 12.12% | 15.26% | 28.03% | -40.42% | -92.27% | -98.73% | -98.86% | -99.05% | $51.06 | $2.29 | 92.75% | 61.57% | 1.42 | 16,131 | 18.77% |
ASTS | AST SPACEMOBILE INC | $2.48 | 1.22% | 6.44% | 9.25% | -13.89% | -38.15% | -50.89% | -68.12% | N/A | N/A | $7.10 | $1.97 | 65.07% | 25.89% | 0.83 | 1,701,663 | -37.83% |
MINM | MINIM INC | $3.98 | -4.10% | 6.13% | -33.56% | -18.94% | 358.53% | -7.01% | -94.51% | -86.73% | 22.46% | $10.28 | $0.60 | 61.28% | 561.13% | 0.69 | 10,959 | 46.49% |
COMM | COMMSCOPE HOLDING COMPANY INC | $0.92 | -6.85% | -5.52% | -25.48% | -58.19% | -42.25% | -80.04% | -94.63% | -96.17% | -96.56% | $6.65 | $0.86 | 86.09% | 7.44% | 1.52 | 3,295,951 | -12.56% |
ASNS | ACTELIS NETWORKS INC | $0.61 | -2.70% | -18.40% | -32.75% | -46.03% | -49.84% | -83.46% | N/A | N/A | N/A | $4.83 | $0.56 | 87.33% | 9.29% | 0.67 | 210,101 | -0.36% |