Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKTI | BK TECHNOLOGIES CORP | $65.28 | 5.34% | 62.83% | 62.55% | 41.15% | 94.87% | 291.84% | 432.90% | 314.48% | 244.49% | $66.24 | $17.67 | 1.45% | 269.44% | 0.93 | 165,000 | -67.07% |
EXTR | EXTREME NETWORKS INC | $19.72 | -0.15% | -1.15% | 17.52% | 20.69% | 20.76% | 32.71% | 40.66% | 332.46% | 561.74% | $21.35 | $10.10 | 7.61% | 95.25% | 1.50 | 1,042,000 | -34.42% |
DGII | DIGI INTERNATIONAL INC | $32.24 | -1.89% | 1.22% | -1.89% | -3.04% | -7.44% | 11.06% | -6.74% | 130.29% | 219.84% | $37.07 | $22.39 | 13.02% | 43.99% | 1.26 | 240,000 | 34.83% |
VIAV | VIAVI SOLUTIONS INC | $10.78 | -0.19% | -1.37% | 7.05% | 14.56% | -10.98% | 33.09% | -31.73% | -19.82% | 90.80% | $12.91 | $7.80 | 16.48% | 38.21% | 1.02 | 4,220,000 | -69.08% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.90 | -0.41% | 4.03% | -0.41% | 28.95% | 20.10% | 68.97% | 92.16% | 79.49% | 108.51% | $5.50 | $2.50 | 10.91% | 96.00% | 0.56 | 42,300 | 274.34% |
GILT | GILAT SATELLITE NETWORKS LTD | $8.80 | -0.56% | 0.11% | 16.09% | 31.54% | 19.73% | 89.66% | 21.05% | 57.14% | 92.98% | $9.40 | $4.30 | 6.38% | 104.65% | 0.98 | 290,000 | -49.03% |
KN | KNOWLES CORP | $20.30 | -1.69% | 1.91% | 15.87% | 18.92% | 10.69% | 14.62% | 20.62% | 33.64% | 26.09% | $21.37 | $12.19 | 5.01% | 66.53% | 1.09 | 617,000 | 41.19% |
ERIC | ERICSSON LM TELEPHONE CO | $7.71 | 1.31% | 2.66% | 6.79% | -8.87% | -2.53% | 10.14% | 1.58% | -33.71% | -26.01% | $9.00 | $6.64 | 14.29% | 16.11% | 0.86 | 5,613,000 | 16.77% |
COMM | COMMSCOPE HOLDING COMPANY INC | $15.50 | 2.85% | -0.51% | 112.62% | 171.45% | 202.73% | 327.00% | 43.39% | 45.27% | -51.29% | $15.85 | $2.94 | 2.21% | 427.21% | 1.96 | 10,769,000 | 120.32% |
UI | UBIQUITI INC | $402.80 | -3.45% | -14.15% | -1.90% | -4.27% | 19.38% | 126.76% | 24.82% | 119.81% | 1,086.10% | $488.79 | $165.50 | 17.59% | 143.38% | 1.22 | 221,000 | -18.15% |
ITRN | ITURAN LOCATION & CONTROL LTD | $40.73 | -1.21% | -3.46% | 5.46% | 7.64% | -1.67% | 50.30% | 52.32% | 178.21% | 57.44% | $45.43 | $25.87 | 10.35% | 57.47% | 0.67 | 57,600 | -32.24% |
CSCO | CISCO SYSTEMS INC | $66.20 | -4.47% | -7.79% | -1.46% | 3.02% | 2.49% | 36.41% | 42.09% | 57.28% | 129.66% | $72.55 | $47.85 | 8.75% | 38.35% | 0.84 | 40,877,000 | 3.97% |
BDC | BELDEN INC | $124.13 | -1.16% | 4.41% | 2.85% | 10.92% | 7.82% | 23.64% | 77.30% | 245.57% | 124.87% | $132.99 | $83.18 | 6.66% | 49.23% | 1.26 | 281,000 | 31.31% |
OCC | OPTICAL CABLE CORP | $5.41 | 6.08% | -9.23% | -1.64% | 71.75% | 22.95% | 93.91% | 49.24% | 113.83% | 45.63% | $7.00 | $2.02 | 22.71% | 167.82% | 0.67 | 12,700 | -72.98% |
ADTN | ADTRAN HOLDINGS INC | $8.84 | -1.12% | 2.91% | -0.11% | 7.94% | -23.33% | 71.65% | -64.63% | -26.94% | -45.73% | $12.44 | $4.93 | 28.94% | 79.49% | 1.27 | 602,000 | -26.13% |
CIEN | CIENA CORP | $90.87 | -0.60% | -4.41% | 10.00% | 13.87% | 1.36% | 67.32% | 64.71% | 53.81% | 274.57% | $101.44 | $49.21 | 10.42% | 84.66% | 1.37 | 1,479,000 | -43.40% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $116.74 | -0.50% | -3.05% | 13.79% | 95.94% | 55.16% | 284.77% | 682.44% | N/A | N/A | $128.56 | $24.08 | 9.19% | 384.80% | 2.00 | 2,937,000 | -33.23% |
LITE | LUMENTUM HOLDINGS INC | $115.86 | 1.08% | -0.35% | 18.06% | 49.00% | 44.43% | 121.70% | 20.45% | 32.88% | 449.88% | $129.98 | $45.65 | 10.86% | 153.80% | 1.56 | 3,165,000 | -40.55% |
NTGR | NETGEAR INC | $24.37 | -0.37% | -3.06% | -17.04% | -16.94% | -9.64% | 57.33% | -5.10% | -27.19% | -26.29% | $31.55 | $15.05 | 22.76% | 61.93% | 1.06 | 373,000 | -6.28% |
FEIM | FREQUENCY ELECTRONICS INC | $30.77 | 1.08% | 4.20% | 61.10% | 69.72% | 77.86% | 160.10% | 373.38% | 201.67% | 181.00% | $32.73 | $11.71 | 6.00% | 162.77% | 0.47 | 196,000 | -36.98% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $317.90 | -2.99% | 0.08% | -0.52% | 6.55% | -3.98% | -7.37% | -9.02% | 12.75% | 250.92% | $427.76 | $205.73 | 25.68% | 54.52% | 1.50 | 524,000 | -13.39% |
CLFD | CLEARFIELD INC | $31.38 | -0.38% | -4.30% | -24.09% | -19.48% | -5.77% | -19.19% | -74.04% | 70.64% | 69.35% | $46.76 | $23.78 | 32.89% | 31.96% | 1.58 | 187,000 | 1.63% |
AUDC | AUDIOCODES LTD | $9.80 | 2.19% | -0.51% | 9.38% | 12.64% | -15.44% | -7.55% | -56.79% | -73.26% | 198.78% | $12.72 | $7.70 | 22.96% | 27.27% | 1.05 | 121,000 | -19.87% |
AVNW | AVIAT NETWORKS INC | $21.55 | -2.40% | -1.19% | -8.53% | 3.81% | -1.33% | -20.16% | -35.77% | 117.57% | 217.85% | $28.37 | $12.96 | 24.04% | 66.35% | 1.11 | 145,000 | 160.79% |
PI | IMPINJ INC | $161.77 | -3.35% | 5.23% | 44.89% | 32.87% | 53.22% | -0.50% | 66.40% | 555.20% | N/A | $239.88 | $60.85 | 32.56% | 165.85% | 1.81 | 371,000 | -2.11% |
NOK | NOKIA CORP | $4.20 | 1.69% | 2.44% | -11.58% | -19.08% | -15.83% | 3.19% | -17.81% | -17.16% | -36.46% | $5.48 | $3.91 | 23.36% | 7.42% | 0.84 | 12,639,000 | -6.87% |
VSAT | VIASAT INC | $27.10 | -0.91% | 5.78% | 79.71% | 138.98% | 192.66% | 55.48% | -32.75% | -34.16% | -56.81% | $28.59 | $6.69 | 5.21% | 305.08% | 1.35 | 2,480,000 | -37.78% |
HLIT | HARMONIC INC | $8.97 | 0.90% | 0.67% | -0.44% | -6.56% | -14.16% | -35.97% | -21.73% | 44.56% | 54.39% | $15.46 | $7.80 | 41.98% | 15.00% | 1.09 | 829,000 | -5.58% |
MSI | MOTOROLA SOLUTIONS INC | $460.31 | -0.28% | 1.52% | 12.62% | 8.16% | 8.06% | 9.09% | 80.25% | 212.37% | 605.24% | $507.82 | $388.90 | 9.36% | 18.36% | 0.80 | 1,275,000 | 30.64% |
CMBM | CAMBIUM NETWORKS CORP | $0.70 | -12.52% | -20.39% | -1.96% | 40.36% | -38.41% | -58.88% | -96.53% | -94.79% | N/A | $2.08 | $0.23 | 66.39% | 202.60% | 1.37 | 233,000 | 108.04% |
INSG | INSEEGO CORP | $8.61 | -1.94% | 26.06% | 14.49% | 11.38% | -31.50% | -26.60% | -72.67% | -92.91% | -66.10% | $20.67 | $6.24 | 58.34% | 37.98% | 1.74 | 111,000 | -43.94% |
LTRX | LANTRONIX INC | $2.89 | -2.69% | -3.34% | -8.25% | 27.31% | -2.20% | -16.23% | -61.97% | -37.17% | 120.61% | $4.55 | $1.91 | 36.48% | 51.31% | 1.30 | 191,000 | 61.86% |
AMPG | AMPLITECH GROUP INC | $3.10 | -12.68% | 6.53% | 30.25% | 56.57% | 58.16% | 214.72% | 11.51% | N/A | N/A | $6.43 | $0.64 | 51.79% | 384.38% | 1.21 | 2,230,000 | -18.29% |
CRNT | CERAGON NETWORKS LTD | $1.92 | -2.54% | -3.52% | -18.64% | -18.99% | -43.86% | -34.02% | -25.00% | -22.27% | 28.86% | $5.73 | $1.82 | 66.49% | 5.49% | 1.08 | 779,000 | 26.87% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $21.16 | -0.75% | 1.68% | 4.34% | 20.09% | -2.85% | 12.79% | 42.40% | 123.68% | N/A | $24.66 | $11.97 | 14.19% | 76.85% | 1.19 | 14,998,000 | 92.28% |
MOB | MOBILICOM LTD | $4.06 | -7.73% | 14.04% | 26.09% | 132.00% | 43.97% | 338.44% | N/A | N/A | N/A | $5.00 | $0.85 | 18.80% | 377.65% | 1.24 | 162,000 | -39.55% |
ONDS | ONDAS HOLDINGS INC | $3.86 | -1.78% | 8.73% | 68.56% | 350.41% | 133.94% | 483.96% | -25.34% | -44.06% | N/A | $4.39 | $0.57 | 12.07% | 577.19% | 1.80 | 48,880,000 | -6.59% |
SYTA | SIYATA MOBILE INC | $3.22 | -12.74% | -6.40% | -20.10% | 143.94% | -5.85% | -86.53% | -100.00% | N/A | N/A | $29.20 | $0.93 | 88.97% | 246.24% | 0.54 | 1,033,000 | 12.04% |
AAOI | APPLIED OPTOELECTRONICS INC | $22.37 | 6.45% | 3.59% | -23.51% | 18.52% | -15.38% | 162.19% | 681.99% | 71.77% | 2.26% | $44.50 | $8.22 | 49.74% | 172.08% | 2.16 | 4,211,000 | -14.64% |
SONM | SONIM TECHNOLOGIES INC | $0.54 | -8.47% | -11.48% | -21.85% | -43.16% | -78.99% | -83.13% | -93.90% | -99.47% | N/A | $6.38 | $0.53 | 91.54% | 1.89% | 1.27 | 309,000 | 33.19% |
TSAT | TELESAT CORP | $22.07 | -0.45% | 5.05% | -17.86% | 29.98% | 0.87% | 142.53% | 65.19% | N/A | N/A | $29.91 | $9.04 | 26.21% | 144.14% | 1.22 | 51,600 | -20.62% |
AIOT | POWERFLEET INC | $4.57 | 2.93% | 18.09% | 8.55% | -22.15% | -44.27% | -5.58% | 33.63% | -26.17% | 14.25% | $8.71 | $3.70 | 47.53% | 23.51% | 1.17 | 1,755,000 | -6.75% |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.06 | -3.29% | 2.49% | -16.26% | 19.77% | -13.08% | -34.39% | -84.18% | -88.17% | -92.74% | $5.16 | $1.19 | 60.08% | 73.11% | 1.31 | 69,400 | 29.96% |
ASTS | AST SPACEMOBILE INC | $48.08 | -0.87% | 3.11% | -5.95% | 83.23% | 55.60% | 53.32% | 277.10% | 378.88% | N/A | $60.95 | $17.50 | 21.12% | 174.74% | 1.81 | 4,503,000 | -61.26% |
SATS | ECHOSTAR CORP | $27.86 | -1.80% | 2.88% | -5.88% | 21.66% | -7.56% | 56.43% | 33.37% | -8.14% | -40.41% | $34.20 | $14.90 | 18.54% | 86.98% | 1.02 | 2,675,000 | 102.04% |
FIEE | FIEE INC | $2.83 | 1.80% | 2.09% | -5.98% | 41.50% | 414.55% | -21.17% | -72.48% | -94.73% | -86.99% | $6.30 | $0.11 | 55.08% | 2,472.73% | 0.64 | 12,700 | 0.00% |
FKWL | FRANKLIN WIRELESS CORP | $4.00 | 1.04% | 6.50% | 2.04% | -9.09% | -42.36% | -2.68% | 36.05% | -66.67% | 127.27% | $7.45 | $3.67 | 46.29% | 9.14% | 0.34 | 6,700 | -19.28% |
AIRG | AIRGAIN INC | $4.50 | -3.43% | 1.81% | 7.40% | 13.07% | -38.02% | -42.01% | -47.12% | -67.27% | N/A | $10.34 | $3.17 | 56.48% | 41.96% | 0.85 | 105,000 | 740.00% |
CLRO | CLEARONE INC | $4.20 | -3.89% | -8.89% | -54.89% | -48.05% | -46.15% | -53.15% | -60.01% | -90.79% | -97.63% | $21.00 | $4.07 | 80.00% | 3.19% | 0.46 | 16,900 | 177.05% |
ASNS | ACTELIS NETWORKS INC | $0.51 | -18.02% | -17.89% | -11.09% | -29.86% | -57.92% | -63.41% | -96.31% | N/A | N/A | $1.86 | $0.45 | 72.79% | 12.22% | 1.68 | 1,309,000 | 891.67% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.71 | -0.28% | -5.33% | -4.05% | 20.34% | 3.80% | 14.33% | -47.41% | N/A | N/A | $1.55 | $0.50 | 54.19% | 42.00% | 0.91 | 78,000 | 406.49% |
KVHI | KVH INDUSTRIES INC | $5.36 | -1.65% | 1.52% | 2.29% | 1.71% | -7.59% | 21.82% | -42.92% | -31.46% | -51.62% | $6.16 | $4.35 | 12.99% | 23.22% | 0.62 | 18,200 | 55.56% |
SILC | SILICOM LTD | $16.00 | -0.12% | -3.59% | 4.78% | 2.50% | -5.88% | 22.98% | -63.87% | -57.95% | -42.65% | $18.61 | $12.29 | 14.02% | 30.19% | 0.72 | 4,200 | -28.81% |
UTSI | UTSTARCOM HOLDINGS CORP | $2.46 | -1.60% | -1.99% | -8.21% | -4.28% | -12.14% | -12.46% | -27.43% | -62.04% | -68.30% | $3.22 | $1.84 | 23.60% | 33.70% | 0.35 | 400 | -86.67% |
SYNX | SILYNXCOM LTD | $1.73 | -1.14% | -1.70% | 5.04% | -6.49% | -55.30% | -46.93% | N/A | N/A | N/A | $6.49 | $1.50 | 73.34% | 15.33% | 0.16 | 23,100 | 8.45% |
BOXL | BOXLIGHT CORP | $1.86 | -4.62% | -12.26% | -24.54% | 14.81% | -16.59% | -21.45% | -93.96% | -97.75% | N/A | $10.65 | $1.06 | 82.54% | 75.47% | 1.22 | 21,400 | 43.62% |
FOXX | FOXX DEVELOPMENT HOLDINGS INC | $6.40 | -5.04% | 2.56% | 29.29% | 6.67% | 56.10% | -44.49% | -36.06% | N/A | N/A | $14.99 | $2.45 | 57.30% | 161.76% | 0.36 | 6,400 | -56.76% |