Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKTI | BK TECHNOLOGIES CORP | $44.62 | -1.28% | -1.13% | 13.77% | 33.23% | 62.25% | 217.42% | 259.84% | 216.45% | 33.59% | $48.43 | $11.67 | 7.87% | 282.35% | 0.90 | 25,340 | 29.15% |
ERIC | ERICSSON LM TELEPHONE CO | $8.24 | -0.72% | -0.84% | 6.19% | 6.74% | -3.17% | 64.14% | 2.17% | -2.60% | -24.54% | $8.90 | $5.07 | 7.42% | 62.52% | 0.88 | 24,560,226 | -15.92% |
DGII | DIGI INTERNATIONAL INC | $27.20 | -2.09% | 1.38% | -2.26% | -12.23% | -8.82% | -11.29% | 43.31% | 139.65% | 169.31% | $37.07 | $20.17 | 26.62% | 34.87% | 1.30 | 180,325 | 56.09% |
ITRN | ITURAN LOCATION & CONTROL LTD | $35.94 | 2.86% | 3.93% | -0.61% | 8.58% | 33.66% | 39.95% | 56.13% | 103.05% | 57.56% | $45.43 | $24.12 | 20.89% | 49.00% | 0.67 | 114,119 | 118.39% |
BDC | BELDEN INC | $103.11 | 0.35% | 6.38% | 2.85% | -12.31% | -12.38% | 26.87% | 99.52% | 201.58% | 22.82% | $131.82 | $83.18 | 21.78% | 23.96% | 1.34 | 367,231 | 84.62% |
VIAV | VIAVI SOLUTIONS INC | $10.58 | 0.47% | 5.91% | -5.45% | 5.91% | 11.96% | 33.92% | -27.29% | -12.42% | -16.43% | $12.91 | $6.60 | 18.03% | 60.30% | 1.03 | 2,263,971 | 39.48% |
CRNT | CERAGON NETWORKS LTD | $2.18 | -0.46% | 5.31% | -7.23% | -52.61% | -13.49% | -21.30% | 16.58% | -6.03% | 59.12% | $5.73 | $1.95 | 61.95% | 11.79% | 1.01 | 478,667 | 21.61% |
EXTR | EXTREME NETWORKS INC | $13.16 | -1.20% | 11.34% | -0.53% | -15.64% | -17.34% | 17.50% | 32.53% | 287.06% | 422.22% | $19.24 | $10.10 | 31.60% | 30.30% | 1.56 | 4,172,777 | 43.92% |
FEIM | FREQUENCY ELECTRONICS INC | $18.60 | -1.12% | 3.16% | 18.85% | 10.19% | 46.69% | 93.75% | 140.62% | 85.26% | 40.48% | $20.33 | $8.62 | 8.51% | 115.78% | 0.42 | 120,436 | 14.68% |
INSG | INSEEGO CORP | $8.14 | -3.33% | 2.91% | -0.37% | -32.89% | -53.88% | 101.99% | -72.96% | -93.19% | -86.57% | $20.67 | $3.59 | 60.61% | 126.74% | 1.67 | 98,359 | 15.51% |
FKWL | FRANKLIN WIRELESS CORP | $4.92 | 0.00% | 2.07% | -13.84% | -2.25% | 21.48% | 64.55% | 50.92% | -5.38% | 205.59% | $7.45 | $2.90 | 33.94% | 69.66% | 0.30 | 11,512 | -55.10% |
CIEN | CIENA CORP | $67.16 | -0.30% | 7.30% | 11.14% | -20.66% | 3.91% | 45.27% | 18.93% | 45.21% | 215.31% | $101.44 | $44.69 | 33.79% | 50.28% | 1.32 | 1,732,408 | 36.96% |
COMM | COMMSCOPE HOLDING COMPANY INC | $3.74 | -3.61% | -1.32% | -29.57% | -24.90% | -46.19% | 318.34% | -40.63% | -66.03% | -87.33% | $7.19 | $0.88 | 47.98% | 325.00% | 1.84 | 8,062,248 | 146.99% |
HLIT | HARMONIC INC | $8.98 | -4.77% | 2.05% | -6.36% | -20.88% | -22.45% | -16.39% | 4.42% | 54.83% | 28.10% | $15.46 | $7.91 | 41.91% | 13.53% | 1.10 | 1,340,608 | -37.39% |
AUDC | AUDIOCODES LTD | $9.38 | -0.85% | -0.21% | -0.42% | -8.04% | -0.64% | -13.31% | -56.99% | -69.36% | 106.15% | $12.72 | $7.70 | 26.26% | 21.82% | 1.04 | 81,767 | 20.51% |
JNPR | JUNIPER NETWORKS INC | $36.32 | 0.75% | 2.77% | 0.36% | 5.64% | -6.75% | 4.31% | 12.66% | 68.15% | 37.42% | $39.79 | $33.42 | 8.72% | 8.68% | 0.74 | 3,556,738 | 43.68% |
GILT | GILAT SATELLITE NETWORKS LTD | $6.34 | -0.31% | 1.28% | -0.16% | -10.07% | 20.99% | 28.08% | -14.44% | -25.85% | 4.62% | $8.05 | $4.04 | 21.19% | 56.93% | 0.92 | 202,401 | 9.50% |
UI | UBIQUITI INC | $326.45 | 0.65% | 8.19% | 5.26% | -18.13% | 24.43% | 203.45% | 14.99% | 101.48% | 1,042.63% | $469.98 | $109.00 | 30.54% | 199.50% | 1.20 | 85,488 | 20.61% |
CSCO | CISCO SYSTEMS INC | $57.73 | 0.68% | 3.77% | -6.45% | -4.53% | 3.85% | 22.88% | 15.78% | 36.22% | 100.24% | $66.50 | $44.50 | 13.19% | 29.73% | 0.84 | 19,259,797 | 43.02% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $43.05 | -0.37% | 6.32% | 7.20% | -33.36% | 7.28% | 140.91% | 283.69% | N/A | N/A | $86.69 | $16.91 | 50.34% | 154.58% | 1.97 | 2,817,312 | 31.42% |
ADTN | ADTRAN HOLDINGS INC | $7.66 | -1.16% | 2.00% | -12.16% | -28.08% | 20.06% | 74.89% | -56.72% | -25.49% | -53.88% | $12.44 | $4.54 | 38.42% | 68.72% | 1.25 | 805,863 | 9.72% |
AVNW | AVIAT NETWORKS INC | $17.56 | -3.14% | 3.17% | -8.40% | -6.05% | -15.00% | -47.50% | -43.61% | 270.46% | 156.73% | $32.13 | $12.96 | 45.35% | 35.55% | 1.09 | 73,988 | -5.96% |
NTGR | NETGEAR INC | $24.12 | 0.50% | 9.64% | -1.39% | -13.11% | 16.63% | 63.19% | 10.19% | 0.58% | -20.32% | $31.55 | $10.48 | 23.55% | 130.15% | 1.07 | 474,223 | -0.53% |
LTRX | LANTRONIX INC | $2.13 | -0.93% | 0.95% | -14.46% | -44.96% | -46.88% | -43.35% | -61.48% | -32.59% | 33.13% | $4.55 | $1.91 | 53.19% | 11.52% | 1.28 | 241,082 | -49.50% |
MSI | MOTOROLA SOLUTIONS INC | $440.39 | 1.06% | 3.83% | 0.59% | -6.82% | -2.78% | 29.85% | 105.05% | 206.23% | 637.05% | $507.82 | $332.98 | 13.28% | 32.26% | 0.83 | 794,865 | 55.90% |
KN | KNOWLES CORP | $15.74 | -1.50% | 6.21% | 3.55% | -16.94% | -10.11% | -0.57% | -15.83% | 1.22% | -17.89% | $20.86 | $12.19 | 24.53% | 29.12% | 1.08 | 775,721 | 8.02% |
KVHI | KVH INDUSTRIES INC | $5.11 | -0.58% | 0.79% | -3.40% | -15.40% | 10.13% | 6.46% | -36.84% | -44.94% | -62.12% | $6.16 | $4.17 | 17.05% | 22.54% | 0.72 | 19,304 | 2.54% |
CLFD | CLEARFIELD INC | $28.67 | -1.98% | 2.10% | -3.53% | -17.47% | -20.63% | -4.81% | -49.46% | 120.03% | 111.59% | $44.83 | $23.78 | 36.05% | 20.56% | 1.51 | 79,992 | 20.62% |
NOK | NOKIA CORP | $4.99 | 0.40% | -6.03% | -5.31% | 6.17% | 4.39% | 36.71% | -2.73% | 39.39% | -24.16% | $5.48 | $3.57 | 8.94% | 39.78% | 0.88 | 13,921,523 | -14.14% |
LITE | LUMENTUM HOLDINGS INC | $59.04 | -1.53% | 7.01% | -5.29% | -29.70% | -9.66% | 34.92% | -28.94% | -27.03% | N/A | $104.00 | $38.29 | 43.23% | 54.21% | 1.52 | 1,609,914 | 53.62% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $250.32 | -2.24% | 6.76% | -11.41% | -36.58% | -34.79% | -20.42% | -34.05% | 9.00% | 171.85% | $427.76 | $205.73 | 41.48% | 21.67% | 1.47 | 762,503 | -52.34% |
PI | IMPINJ INC | $92.13 | 2.72% | 19.54% | 1.58% | -27.99% | -51.95% | -42.19% | 78.34% | 310.20% | N/A | $239.88 | $60.85 | 61.59% | 51.41% | 1.82 | 768,723 | -15.72% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $16.22 | -0.55% | 5.67% | 5.12% | -23.45% | -20.26% | -4.59% | 5.46% | 61.23% | N/A | $24.66 | $11.97 | 34.23% | 35.56% | 1.21 | 18,135,398 | 76.91% |
SILC | SILICOM LTD | $14.17 | -1.36% | 2.71% | -4.74% | -16.92% | 4.99% | -8.50% | -58.77% | -54.76% | -59.96% | $18.24 | $11.35 | 22.29% | 24.88% | 0.72 | 3,293 | -56.59% |
AAOI | APPLIED OPTOELECTRONICS INC | $12.79 | -0.23% | 9.69% | -16.68% | -54.44% | -21.77% | 29.85% | 393.82% | 19.31% | -10.43% | $44.50 | $6.70 | 71.26% | 90.90% | 2.03 | 1,934,382 | 6.09% |
AIOT | POWERFLEET INC | $5.04 | -1.37% | 6.11% | -8.20% | -17.51% | -4.73% | 5.22% | 78.72% | 5.00% | -28.10% | $8.71 | $3.70 | 42.14% | 36.22% | 1.11 | 790,656 | 29.16% |
ONDS | ONDAS HOLDINGS INC | $0.78 | -3.72% | -7.72% | -27.38% | -54.02% | -0.38% | -7.17% | -90.41% | -87.05% | N/A | $3.40 | $0.54 | 77.15% | 44.69% | 1.76 | 3,257,991 | -42.54% |
SYTA | SIYATA MOBILE INC | $1.14 | 2.70% | -4.20% | -46.73% | -80.97% | -90.58% | -99.79% | -100.00% | N/A | N/A | $885.58 | $1.00 | 99.87% | 14.00% | 0.57 | 444,770 | -0.73% |
ASTS | AST SPACEMOBILE INC | $23.21 | -2.89% | 3.52% | 2.07% | 27.46% | -7.64% | 950.23% | 191.58% | 134.92% | N/A | $39.08 | $2.12 | 40.61% | 994.81% | 1.67 | 5,381,257 | 44.91% |
AMPG | AMPLITECH GROUP INC | $1.84 | 5.14% | 5.75% | 18.71% | -6.12% | 80.39% | -19.65% | -26.98% | N/A | N/A | $6.43 | $0.64 | 71.38% | 187.50% | 1.18 | 142,802 | 65.34% |
ASNS | ACTELIS NETWORKS INC | $0.74 | -0.68% | 9.70% | -2.00% | -43.46% | -43.02% | -5.77% | N/A | N/A | N/A | $4.60 | $0.36 | 84.02% | 104.17% | 1.69 | 76,761 | 14.28% |
MOB | MOBILICOM LTD | $1.60 | -3.33% | -8.86% | -3.33% | -44.81% | 14.34% | 54.85% | N/A | N/A | N/A | $5.00 | $0.71 | 68.10% | 124.33% | 1.29 | 35,207 | 103.03% |
VSAT | VIASAT INC | $9.27 | -1.07% | 10.10% | -11.04% | 0.32% | -9.30% | -41.73% | -75.23% | -78.14% | -84.58% | $26.70 | $6.69 | 65.28% | 38.57% | 1.35 | 1,611,223 | 23.70% |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.37 | -3.52% | 1.48% | -14.38% | -34.76% | -64.60% | -27.13% | -89.65% | -92.60% | -95.26% | $5.16 | $1.19 | 73.45% | 15.13% | 1.34 | 70,128 | -77.77% |
TSAT | TELESAT CORP | $15.47 | -2.09% | -4.21% | -17.84% | -19.47% | 22.39% | 113.38% | 32.00% | N/A | N/A | $25.38 | $7.02 | 39.05% | 120.53% | 1.22 | 38,985 | -44.70% |
SATS | ECHOSTAR CORP | $22.48 | -0.97% | 2.32% | -12.12% | -18.17% | -10.72% | 40.59% | -3.31% | -28.75% | -55.04% | $32.48 | $14.40 | 30.79% | 56.11% | 1.05 | 1,226,666 | 35.66% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.70 | 1.65% | 0.82% | -2.12% | -2.37% | 25.00% | 29.82% | 60.52% | 107.98% | 66.67% | $4.30 | $2.50 | 13.95% | 48.00% | 0.55 | 871 | -94.09% |
OCC | OPTICAL CABLE CORP | $2.99 | -3.24% | 3.46% | 7.17% | -45.34% | 23.05% | 6.79% | -19.19% | 21.54% | -26.89% | $7.00 | $2.02 | 57.29% | 48.02% | 0.58 | 1,701 | -86.55% |
UTSI | UTSTARCOM HOLDINGS CORP | $2.60 | 4.00% | 10.17% | 4.00% | -7.77% | -10.65% | -2.99% | -12.16% | -66.32% | -74.61% | $3.22 | $1.84 | 19.25% | 41.30% | 0.32 | 4,768 | 60.97% |
SATX | SATIXFY COMMUNICATIONS LTD | $2.05 | 0.00% | 3.54% | 70.83% | 62.70% | 166.23% | 250.43% | -79.23% | N/A | N/A | $2.39 | $0.54 | 14.23% | 278.93% | 1.04 | 286,604 | 66.75% |
CLRO | CLEARONE INC | $0.57 | 3.45% | 13.80% | 1.97% | 1.61% | -0.18% | -38.42% | -22.48% | -66.53% | -95.52% | $1.40 | $0.43 | 59.36% | 32.02% | 0.55 | 15,379 | 132.52% |
FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.40 | -4.38% | 4.66% | 12.63% | -15.57% | -29.94% | -51.83% | N/A | N/A | N/A | $14.99 | $2.45 | 64.01% | 120.65% | 0.32 | 4,672 | -44.62% |
AIRG | AIRGAIN INC | $3.75 | -6.72% | -3.60% | 11.28% | -46.43% | -60.53% | -28.44% | -55.99% | -53.65% | N/A | $10.34 | $3.17 | 63.73% | 18.30% | 0.84 | 17,132 | 75.68% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.55 | -2.13% | -3.67% | -11.84% | -25.74% | -15.23% | 10.42% | -50.80% | N/A | N/A | $1.55 | $0.42 | 64.45% | 31.19% | 0.97 | 9,316 | -84.97% |
SONM | SONIM TECHNOLOGIES INC | $1.55 | -1.90% | 4.73% | -27.57% | -46.74% | -55.46% | -70.59% | -76.66% | -98.42% | N/A | $10.70 | $1.03 | 85.51% | 50.49% | 1.22 | 67,725 | 108.27% |
CMBM | CAMBIUM NETWORKS CORP | $0.43 | -4.23% | 10.26% | -39.09% | -64.17% | -66.41% | -87.32% | -97.36% | -92.50% | N/A | $4.43 | $0.23 | 90.29% | 86.15% | 1.38 | 155,736 | -56.73% |
BOXL | BOXLIGHT CORP | $1.63 | 1.88% | 7.24% | 11.64% | -61.51% | -27.56% | -40.29% | -96.08% | -94.42% | N/A | $10.65 | $1.06 | 84.69% | 53.77% | 1.26 | 4,044 | -81.49% |
SYNX | SILYNXCOM LTD | $1.79 | -1.10% | 0.00% | -50.55% | -55.80% | -36.52% | -45.09% | N/A | N/A | N/A | $6.49 | $1.71 | 72.42% | 4.86% | 0.16 | 2,490 | -54.69% |