Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSCO | CISCO SYSTEMS INC | $47.11 | 13,819,030 | -19.78% | 47.53 | 48.05 | 48.74 | 49.48 | 51.23 | 37.54 | 16.72 | 10.55 | 25.00 | 12.54 | -0.54 | -0.45 | -0.09 | 0.93 |
AUDC | AUDIOCODES LTD | $11.38 | 74,945 | 15.56% | 10.91 | 11.02 | 12.30 | 12.30 | 11.21 | 49.24 | 79.46 | 68.20 | 98.31 | 95.67 | -0.34 | -0.47 | 0.13 | 0.99 |
ITRN | ITURAN LOCATION & CONTROL LTD | $26.90 | 35,186 | 8.07% | 25.99 | 26.01 | 26.82 | 26.47 | 27.07 | 56.96 | 74.30 | 60.50 | 89.86 | 82.73 | -0.22 | -0.34 | 0.12 | 0.64 |
MSI | MOTOROLA SOLUTIONS INC | $349.64 | 1,103,298 | -4.07% | 344.86 | 344.25 | 343.30 | 331.59 | 311.37 | 55.61 | 60.08 | 36.23 | 59.87 | 32.59 | 0.44 | 0.21 | 0.23 | 0.92 |
HLIT | HARMONIC INC | $10.84 | 1,106,032 | -40.72% | 10.15 | 10.26 | 11.92 | 12.15 | 11.40 | 48.99 | 62.02 | 63.05 | 94.59 | 97.57 | -0.37 | -0.61 | 0.24 | 0.97 |
HPE | HEWLETT PACKARD ENTERPRISE CO | $17.16 | 9,231,591 | 18.23% | 16.91 | 17.13 | 17.20 | 16.61 | 16.65 | 51.35 | 46.41 | 28.25 | 63.50 | 36.32 | -0.12 | -0.09 | -0.03 | 1.10 |
CIEN | CIENA CORP | $48.95 | 1,337,455 | 21.78% | 46.59 | 45.92 | 49.84 | 49.98 | 47.13 | 59.77 | 93.95 | 88.16 | 100.00 | 98.29 | -0.38 | -1.04 | 0.66 | 1.08 |
UI | UBIQUITI INC | $112.47 | 80,209 | -18.05% | 109.27 | 109.03 | 111.87 | 121.10 | 131.10 | 54.97 | 75.58 | 72.48 | 97.82 | 95.09 | -0.43 | -1.29 | 0.87 | 1.11 |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $2.78 | 1,794 | -49.45% | 2.81 | 2.81 | 2.79 | 2.75 | 3.05 | 46.39 | 24.24 | 32.67 | 9.11 | 32.53 | -0.00 | 0.00 | -0.01 | 0.50 |
VSAT | VIASAT INC | $17.64 | 849,877 | -15.14% | 16.43 | 16.29 | 17.29 | 20.49 | 21.72 | 56.88 | 90.33 | 74.78 | 100.00 | 92.34 | -0.13 | -0.40 | 0.27 | 1.27 |
JNPR | JUNIPER NETWORKS INC | $34.78 | 1,633,731 | -32.13% | 35.00 | 35.78 | 36.53 | 35.46 | 31.56 | 30.15 | 12.00 | 12.28 | 54.57 | 47.52 | -0.55 | -0.46 | -0.09 | 0.83 |
TSAT | TELESAT CORP | $7.43 | 35,878 | 128.80% | 7.44 | 7.53 | 8.36 | 9.08 | 11.04 | 42.84 | 40.62 | 33.24 | 85.94 | 71.58 | -0.30 | -0.34 | 0.04 | 1.33 |
SONM | SONIM TECHNOLOGIES INC | $0.56 | 70,515 | 133.41% | 0.51 | 0.52 | 0.60 | 0.65 | 0.68 | 53.85 | 82.95 | 79.02 | 98.51 | 97.88 | -0.02 | -0.03 | 0.01 | 1.29 |
NOK | NOKIA CORP | $3.72 | 7,070,273 | -47.91% | 3.67 | 3.55 | 3.56 | 3.52 | 3.59 | 63.80 | 90.84 | 86.82 | 94.33 | 89.86 | 0.05 | 0.03 | 0.02 | 0.92 |
PWFL | POWERFLEET INC | $5.21 | 1,785,537 | 97.31% | 4.68 | 4.42 | 4.13 | 3.59 | 2.89 | 72.04 | 90.71 | 88.44 | 98.87 | 99.25 | 0.23 | 0.15 | 0.08 | 0.89 |
UTSI | UTSTARCOM HOLDINGS CORP | $2.48 | 5,657 | -49.82% | 2.70 | 2.68 | 2.68 | 2.89 | 3.26 | 42.09 | 28.99 | 38.50 | 24.65 | 27.13 | -0.01 | 0.00 | -0.01 | 0.29 |
CLFD | CLEARFIELD INC | $34.99 | 403,400 | -41.31% | 31.19 | 30.31 | 30.03 | 29.11 | 30.35 | 70.85 | 70.49 | 76.21 | 92.88 | 96.95 | 1.01 | 0.34 | 0.67 | 1.32 |
AVNW | AVIAT NETWORKS INC | $31.30 | 161,692 | -27.02% | 32.46 | 33.02 | 34.78 | 33.46 | 31.89 | 41.46 | 38.11 | 42.41 | 33.00 | 40.75 | -1.04 | -0.75 | -0.28 | 0.98 |
FKWL | FRANKLIN WIRELESS CORP | $2.96 | 2,440 | -66.78% | 2.96 | 2.96 | 2.92 | 2.98 | 3.04 | 51.86 | 43.33 | 44.44 | 33.90 | 37.15 | 0.01 | 0.01 | -0.00 | 0.19 |
BDC | BELDEN INC | $87.78 | 206,085 | -26.08% | 84.57 | 84.68 | 87.02 | 81.93 | 82.52 | 56.24 | 79.44 | 58.66 | 93.59 | 74.91 | -0.24 | -0.82 | 0.58 | 1.22 |
GILT | GILAT SATELLITE NETWORKS LTD | $5.52 | 157,118 | -12.87% | 5.21 | 5.36 | 5.55 | 5.88 | 6.12 | 53.91 | 82.55 | 54.85 | 100.00 | 72.77 | -0.10 | -0.13 | 0.04 | 0.91 |
ADTN | ADTRAN HOLDINGS INC | $4.71 | 733,295 | 42.75% | 4.60 | 4.70 | 5.25 | 6.06 | 6.77 | 44.43 | 61.63 | 47.80 | 98.17 | 90.75 | -0.19 | -0.23 | 0.05 | 1.06 |
KN | KNOWLES CORP | $16.71 | 459,369 | -19.89% | 16.14 | 15.90 | 15.92 | 16.45 | 15.97 | 62.65 | 80.74 | 71.12 | 98.50 | 84.20 | 0.13 | 0.03 | 0.10 | 0.91 |
VISL | VISLINK TECHNOLOGIES INC | $4.06 | 9,669 | 159.85% | 3.87 | 3.77 | 3.52 | 3.56 | 3.82 | 59.44 | 51.65 | 41.91 | 44.32 | 25.27 | 0.12 | 0.12 | 0.00 | 0.72 |
FEIM | FREQUENCY ELECTRONICS INC | $9.65 | 19,839 | 550.89% | 9.67 | 9.74 | 10.20 | 10.36 | 8.90 | 41.65 | 46.43 | 44.61 | 72.47 | 66.76 | -0.17 | -0.19 | 0.02 | 0.43 |
AMPG | AMPLITECH GROUP INC | $2.28 | 9,319 | -81.17% | 2.28 | 2.32 | 2.09 | 2.03 | 1.95 | 52.99 | 21.21 | 13.37 | 22.58 | 11.04 | 0.04 | 0.06 | -0.02 | 1.01 |
AAOI | APPLIED OPTOELECTRONICS INC | $11.95 | 2,949,510 | 61.79% | 10.70 | 11.20 | 12.97 | 16.10 | 13.58 | 51.45 | 41.67 | 24.60 | 84.22 | 52.07 | -0.71 | -0.88 | 0.17 | 1.29 |
INFN | INFINERA CORP | $5.30 | 1,177,050 | -40.45% | 5.06 | 4.96 | 5.14 | 5.02 | 4.50 | 55.12 | 77.08 | 74.95 | 98.85 | 90.23 | -0.01 | -0.06 | 0.05 | 1.28 |
CLRO | CLEARONE INC | $1.00 | 104,305 | -31.98% | 0.97 | 1.03 | 1.29 | 1.13 | 0.95 | 41.19 | 47.25 | 47.96 | 85.07 | 92.97 | -0.10 | -0.12 | 0.02 | 0.32 |
DGII | DIGI INTERNATIONAL INC | $27.01 | 218,791 | -58.07% | 29.33 | 29.93 | 30.08 | 28.22 | 28.47 | 36.54 | 22.28 | 31.58 | 14.42 | 32.26 | -0.76 | -0.25 | -0.51 | 1.16 |
KVHI | KVH INDUSTRIES INC | $5.00 | 107,612 | 198.06% | 4.88 | 4.97 | 4.90 | 4.96 | 5.25 | 53.31 | 60.59 | 43.19 | 84.94 | 58.57 | -0.01 | -0.02 | 0.01 | 0.87 |
ONDS | ONDAS HOLDINGS INC | $0.83 | 465,840 | 175.96% | 0.83 | 0.87 | 1.01 | 1.22 | 1.06 | 40.82 | 21.90 | 21.19 | 61.03 | 59.08 | -0.06 | -0.06 | 0.01 | 0.81 |
ITI | ITERIS INC | $4.68 | 56,260 | -38.90% | 4.52 | 4.59 | 4.80 | 4.86 | 4.58 | 52.50 | 63.90 | 50.36 | 100.00 | 95.69 | -0.06 | -0.09 | 0.02 | 1.09 |
SYTA | SIYATA MOBILE INC | $2.77 | 423,034 | 115.70% | 2.94 | 2.98 | 3.17 | 3.42 | 9.58 | 44.23 | 65.90 | 66.40 | 79.33 | 85.42 | -0.08 | -0.09 | 0.01 | 0.70 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $17.25 | 1,471,166 | -31.36% | 17.74 | 18.70 | 20.28 | 20.33 | 18.16 | 36.42 | 12.34 | 11.04 | 45.11 | 39.03 | -0.95 | -0.88 | -0.07 | 1.60 |
LTRX | LANTRONIX INC | $3.74 | 647,053 | 147.01% | 3.50 | 3.36 | 3.54 | 4.63 | 4.61 | 60.56 | 62.54 | 62.77 | 87.73 | 89.00 | 0.03 | -0.05 | 0.08 | 1.11 |
AIRG | AIRGAIN INC | $5.25 | 13,389 | -32.05% | 5.32 | 5.34 | 5.15 | 4.45 | 4.09 | 49.19 | 27.82 | 25.12 | 22.94 | 12.00 | 0.01 | 0.05 | -0.05 | 0.94 |
MOB | MOBILICOM LTD | $1.03 | 293,134 | 422.60% | 1.06 | 1.11 | 1.23 | 1.41 | 1.49 | 39.61 | 34.85 | 30.68 | 30.15 | 23.26 | -0.06 | -0.06 | -0.00 | 0.90 |
NTGR | NETGEAR INC | $12.06 | 386,846 | -33.32% | 13.90 | 14.20 | 14.72 | 14.56 | 13.63 | 28.16 | 28.92 | 45.78 | 6.70 | 34.41 | -0.57 | -0.27 | -0.30 | 0.89 |
LITE | LUMENTUM HOLDINGS INC | $44.11 | 3,288,656 | 83.21% | 43.34 | 43.36 | 46.26 | 49.08 | 47.47 | 48.09 | 71.44 | 70.15 | 93.89 | 96.41 | -0.70 | -1.13 | 0.43 | 1.20 |
VIAV | VIAVI SOLUTIONS INC | $7.37 | 1,347,171 | -66.64% | 7.88 | 8.10 | 9.08 | 9.40 | 9.27 | 20.48 | 26.88 | 23.48 | 33.82 | 46.79 | -0.39 | -0.38 | -0.01 | 1.06 |
PI | IMPINJ INC | $163.33 | 381,930 | 13.53% | 150.68 | 135.94 | 125.64 | 110.03 | 87.58 | 72.51 | 95.84 | 93.37 | 88.69 | 86.60 | 11.07 | 7.82 | 3.24 | 1.44 |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.53 | 29,388 | 522.23% | 0.71 | 0.69 | 0.73 | 0.79 | 0.87 | 52.88 | 53.24 | 55.39 | 92.88 | 96.72 | 0.00 | -0.01 | 0.01 | 0.84 |
CMBM | CAMBIUM NETWORKS CORP | $3.94 | 49,211 | -18.13% | 3.62 | 3.73 | 4.08 | 4.44 | 5.85 | 53.02 | 83.63 | 69.06 | 100.00 | 96.08 | -0.10 | -0.17 | 0.07 | 1.15 |
CRNT | CERAGON NETWORKS LTD | $3.15 | 937,594 | -1.54% | 2.84 | 2.85 | 2.99 | 2.70 | 2.29 | 64.21 | 85.45 | 62.41 | 100.00 | 88.20 | -0.01 | -0.05 | 0.04 | 1.02 |
BKTI | BK TECHNOLOGIES CORP | $13.75 | 208,790 | 16.83% | 14.13 | 13.99 | 13.50 | 12.86 | 12.71 | 48.05 | 63.57 | 68.29 | 75.88 | 85.05 | 0.14 | 0.14 | 0.00 | 0.56 |
ZBRA | ZEBRA TECHNOLOGIES CORP | $315.79 | 334,057 | -29.02% | 300.55 | 292.56 | 290.06 | 274.05 | 257.26 | 65.48 | 81.75 | 80.07 | 88.39 | 88.90 | 6.64 | 3.29 | 3.36 | 1.32 |
SILC | SILICOM LTD | $16.75 | 22,834 | -14.69% | 15.75 | 15.47 | 15.35 | 16.20 | 19.73 | 72.22 | 97.52 | 92.24 | 100.00 | 98.94 | 0.25 | 0.09 | 0.16 | 0.64 |
AKTS | AKOUSTIS TECHNOLOGIES INC | $0.60 | 212,760 | -48.64% | 0.58 | 0.56 | 0.58 | 0.64 | 0.88 | 55.36 | 90.30 | 88.72 | 97.81 | 96.29 | 0.00 | -0.00 | 0.01 | 1.58 |
BOXL | BOXLIGHT CORP | $0.64 | 1,355,008 | 1,127.53% | 0.57 | 0.57 | 0.69 | 0.82 | 1.31 | 55.74 | 78.46 | 67.37 | 100.00 | 99.36 | -0.02 | -0.04 | 0.02 | 0.92 |
MYNA | MYNARIC AG | $5.48 | 18,694 | 374.11% | 5.38 | 5.32 | 4.82 | 5.25 | 5.04 | 55.01 | 26.09 | 24.87 | 20.08 | 7.56 | 0.10 | 0.16 | -0.06 | 1.11 |
INSG | INSEEGO CORP | $3.84 | 78,249 | -46.88% | 3.74 | 3.13 | 2.97 | 2.67 | 3.61 | 64.02 | 68.92 | 72.60 | 70.28 | 78.48 | 0.33 | 0.24 | 0.09 | 1.48 |
ERIC | ERICSSON LM TELEPHONE CO | $5.26 | 10,722,266 | -21.29% | 5.19 | 5.11 | 5.32 | 5.57 | 5.24 | 52.80 | 70.39 | 61.21 | 78.31 | 68.71 | -0.03 | -0.06 | 0.03 | 0.95 |
EXTR | EXTREME NETWORKS INC | $10.96 | 3,169,185 | -33.04% | 11.29 | 11.16 | 11.51 | 13.55 | 18.33 | 42.90 | 41.53 | 51.86 | 54.99 | 67.47 | -0.08 | -0.12 | 0.04 | 1.54 |
DZSI | DZS INC | $1.27 | 268,193 | 53.58% | 1.10 | 1.16 | 1.29 | 1.46 | 1.76 | 55.59 | 41.45 | 21.37 | 69.94 | 49.25 | -0.06 | -0.07 | 0.01 | 1.39 |
OCC | OPTICAL CABLE CORP | $2.80 | 1,764 | -53.69% | 2.85 | 2.83 | 2.91 | 2.81 | 2.96 | 47.06 | 50.00 | 44.79 | 57.79 | 52.68 | -0.00 | -0.01 | 0.01 | 0.37 |
SATS | ECHOSTAR CORP | $17.56 | 1,027,180 | -41.09% | 16.33 | 15.26 | 14.28 | 14.21 | 15.00 | 77.62 | 95.29 | 91.84 | 100.00 | 99.70 | 0.87 | 0.63 | 0.24 | 0.87 |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.08 | 394,223 | -1.42% | 1.90 | 2.05 | 3.57 | 5.45 | 7.84 | 38.42 | 65.64 | 48.81 | 98.53 | 92.22 | -0.43 | -0.56 | 0.13 | 1.15 |
UMAC | UNUSUAL MACHINES INC | $1.16 | 245,801 | -38.23% | 1.32 | 1.50 | 1.94 | N/A | N/A | 32.34 | 7.51 | 6.31 | 21.14 | 14.16 | -0.22 | -0.22 | -0.00 | 0.77 |
SATX | SATIXFY COMMUNICATIONS LTD | $0.59 | 96,952 | 9.35% | 0.59 | 0.57 | 0.59 | 0.51 | 0.49 | 52.02 | 64.34 | 61.15 | 90.40 | 84.52 | 0.00 | -0.00 | 0.00 | 1.35 |
CAMP | CALAMP CORP | $3.70 | 16,131 | 18.77% | 3.35 | 3.24 | 3.06 | 3.76 | 7.48 | 62.85 | 94.72 | 88.57 | 100.00 | 86.52 | 0.12 | 0.06 | 0.05 | 1.42 |
ASTS | AST SPACEMOBILE INC | $2.48 | 1,701,663 | -37.83% | 2.27 | 2.20 | 2.60 | 3.36 | 3.67 | 55.95 | 84.10 | 77.78 | 98.89 | 92.14 | -0.05 | -0.12 | 0.07 | 0.83 |
MINM | MINIM INC | $3.98 | 10,959 | 46.49% | 3.84 | 4.38 | 5.09 | 4.23 | 3.05 | 42.03 | 46.06 | 38.24 | 83.32 | 70.80 | -0.37 | -0.40 | 0.03 | 0.69 |
COMM | COMMSCOPE HOLDING COMPANY INC | $0.92 | 3,295,951 | -12.56% | 0.96 | 1.00 | 1.21 | 1.81 | 2.33 | 41.00 | 49.33 | 42.07 | 83.58 | 75.43 | -0.09 | -0.11 | 0.02 | 1.52 |
ASNS | ACTELIS NETWORKS INC | $0.61 | 210,101 | -0.36% | 0.73 | 0.76 | 0.93 | 1.04 | 1.21 | 33.31 | 19.38 | 29.36 | 55.75 | 69.52 | -0.08 | -0.07 | -0.01 | 0.67 |