Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARLP | ALLIANCE RESOURCE PARTNERS LP | $21.50 | 367,368 | 102.21% | 21.13 | 20.92 | 20.04 | 20.39 | 20.73 | 72.07 | 82.92 | 81.84 | 78.47 | 73.55 | 0.33 | 0.32 | 0.01 | 1.09 |
NRP | NATURAL RESOURCE PARTNERS LP | $89.40 | 18,791 | -37.55% | 89.64 | 90.18 | 89.87 | 90.49 | 79.76 | 48.17 | 51.10 | 46.62 | 58.25 | 51.73 | -0.42 | -0.30 | -0.12 | 0.45 |
HNRG | HALLADOR ENERGY CO | $4.83 | 188,021 | -7.89% | 4.72 | 4.83 | 6.14 | 7.69 | 9.83 | 39.48 | 57.18 | 61.28 | 79.04 | 86.21 | -0.37 | -0.48 | 0.12 | 0.91 |
BTU | PEABODY ENERGY CORP | $23.94 | 2,022,071 | 18.92% | 23.71 | 23.72 | 24.41 | 24.66 | 23.92 | 49.80 | 59.11 | 61.19 | 65.57 | 68.62 | -0.19 | -0.26 | 0.07 | 1.17 |
CEIX | CONSOL ENERGY INC | $86.15 | 452,988 | 50.54% | 84.84 | 83.90 | 83.94 | 90.71 | 90.90 | 54.70 | 42.75 | 39.08 | 39.14 | 36.88 | 0.08 | -0.13 | 0.20 | 1.22 |
NC | NACCO INDUSTRIES INC | $28.52 | 13,363 | -20.92% | 28.21 | 28.75 | 30.37 | 33.16 | 33.75 | 43.98 | 43.78 | 43.33 | 72.48 | 67.64 | -0.56 | -0.69 | 0.13 | 0.94 |