Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCRI | MONARCH CASINO & RESORT INC | $104.55 | 1.65% | 2.27% | -0.39% | 21.18% | 28.87% | 32.44% | 92.86% | 127.33% | 496.41% | $113.88 | $69.99 | 8.19% | 49.38% | 0.96 | 72,000 | 46.94% |
LVS | LAS VEGAS SANDS CORP | $54.01 | 1.79% | 0.26% | -3.88% | 23.82% | 33.99% | 11.59% | 36.18% | 13.42% | 34.15% | $58.05 | $30.18 | 6.96% | 78.96% | 1.12 | 3,286,000 | 20.15% |
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.58 | 1.16% | -0.10% | -1.54% | 35.69% | 78.07% | 26.55% | 44.06% | -42.25% | -33.01% | $10.15 | $4.55 | 5.62% | 110.55% | 1.19 | 1,753,000 | -13.26% |
BYD | BOYD GAMING CORP | $85.94 | 1.72% | 3.17% | -1.00% | 10.51% | 25.72% | 32.44% | 85.94% | 177.94% | 453.38% | $87.83 | $58.94 | 2.15% | 45.81% | 1.14 | 742,000 | 49.00% |
RRR | RED ROCK RESORTS INC | $61.73 | 2.92% | 1.60% | -1.34% | 20.59% | 38.38% | 13.58% | 77.44% | 252.14% | N/A | $63.60 | $35.09 | 2.93% | 75.92% | 1.28 | 607,000 | -37.74% |
WYNN | WYNN RESORTS LTD | $128.97 | 2.49% | -0.42% | 8.31% | 39.22% | 50.26% | 41.68% | 93.07% | 75.18% | 136.99% | $130.84 | $65.25 | 1.43% | 97.66% | 1.27 | 1,329,000 | 16.27% |
HGV | HILTON GRAND VACATIONS INC | $43.49 | 1.38% | -2.34% | -8.05% | 5.79% | 13.31% | 14.84% | 29.24% | 97.86% | N/A | $52.08 | $30.59 | 16.49% | 42.17% | 1.36 | 499,000 | -20.41% |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $69.85 | -0.67% | -8.48% | -9.87% | -4.78% | 5.50% | -7.80% | -42.66% | -25.84% | 5.74% | $100.32 | $49.22 | 30.37% | 41.91% | 1.38 | 399,000 | -1.72% |
MGM | MGM RESORTS INTERNATIONAL | $35.60 | 3.25% | -0.56% | -7.56% | 5.36% | 10.83% | -7.07% | 18.71% | 57.31% | 91.50% | $42.54 | $25.30 | 16.30% | 40.71% | 1.46 | 4,410,000 | 8.22% |
GDEN | GOLDEN ENTERTAINMENT INC | $23.19 | 1.49% | -5.62% | -7.54% | -20.91% | -15.02% | -28.45% | -31.13% | 63.08% | 163.52% | $35.49 | $22.66 | 34.66% | 2.34% | 1.27 | 228,000 | 0.44% |
CZR | CAESARS ENTERTAINMENT INC | $27.04 | 4.36% | 5.79% | 3.44% | -5.16% | -2.03% | -34.18% | -19.93% | -53.55% | 207.45% | $45.93 | $21.40 | 41.13% | 26.36% | 1.97 | 7,489,000 | 5.23% |
MTN | VAIL RESORTS INC | $147.74 | 0.65% | 0.61% | -7.58% | -6.00% | -9.97% | -21.39% | -27.55% | -33.64% | 43.37% | $199.45 | $129.85 | 25.93% | 13.78% | 0.94 | 551,000 | 2.80% |
BALY | BALLY's CORP | $10.79 | 3.25% | 3.45% | 9.10% | 8.33% | -22.60% | -37.49% | -45.83% | -58.10% | N/A | $18.96 | $8.46 | 43.09% | 27.62% | 1.35 | 139,000 | 14.88% |
PENN | PENN ENTERTAINMENT INC | $19.80 | 1.33% | 3.72% | 0.66% | 8.43% | 14.06% | 3.99% | -24.23% | -72.85% | 21.40% | $23.08 | $13.25 | 14.21% | 49.43% | 1.66 | 2,170,000 | -17.08% |
FLL | FULL HOUSE RESORTS INC | $3.35 | 1.21% | -2.90% | -9.70% | -12.07% | -19.86% | -32.32% | -41.64% | 77.25% | 159.69% | $5.59 | $2.86 | 40.07% | 17.26% | 1.51 | 73,500 | -19.23% |
CNTY | CENTURY CASINOS INC | $2.58 | 2.38% | -4.80% | -3.01% | 15.18% | 39.46% | 4.03% | -61.20% | -54.42% | -55.97% | $5.09 | $1.30 | 49.31% | 98.46% | 1.36 | 21,600 | -26.03% |
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.98 | 7.57% | -1.24% | -16.56% | 20.61% | 5.85% | -47.00% | 62.45% | -75.54% | N/A | $9.30 | $2.30 | 57.20% | 73.04% | 0.43 | 3,700 | 68.18% |