Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCRI | MONARCH CASINO & RESORT INC | $83.28 | 92,000 | -34.75% | 84.26 | 83.57 | 79.92 | 82.85 | 81.24 | 52.14 | 44.20 | 64.22 | 11.40 | 28.32 | 0.93 | 1.17 | -0.24 | 0.97 | ||
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.46 | 1,769,000 | -40.50% | 6.19 | 6.23 | 5.67 | 5.65 | 6.02 | 59.80 | 61.52 | 65.22 | 44.31 | 50.63 | 0.13 | 0.15 | -0.02 | 1.17 | ||
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.36 | 358,000 | -24.15% | 66.35 | 66.87 | 61.78 | 69.32 | 76.34 | 54.52 | 52.02 | 58.53 | 48.99 | 59.41 | 0.68 | 0.94 | -0.26 | 1.37 | ||
GDEN | GOLDEN ENTERTAINMENT INC | $27.54 | 209,000 | -26.41% | 27.46 | 27.88 | 26.95 | 28.60 | 30.20 | 49.36 | 30.39 | 37.05 | 30.93 | 38.36 | -0.02 | 0.10 | -0.12 | 1.31 | ||
HGV | HILTON GRAND VACATIONS INC | $39.38 | 514,000 | -42.57% | 39.45 | 39.17 | 37.32 | 38.60 | 38.71 | 52.58 | 46.09 | 58.42 | 28.42 | 50.11 | 0.34 | 0.45 | -0.11 | 1.34 | ||
PENN | PENN ENTERTAINMENT INC | $16.49 | 7,716,000 | 124.83% | 16.08 | 15.53 | 15.34 | 17.32 | 18.41 | 56.84 | 68.55 | 77.58 | 56.84 | 72.34 | 0.23 | 0.11 | 0.12 | 1.68 | ||
BYD | BOYD GAMING CORP | $74.75 | 712,000 | 16.15% | 74.32 | 74.29 | 70.70 | 71.80 | 70.23 | 55.71 | 54.89 | 66.09 | 41.48 | 52.93 | 0.78 | 1.01 | -0.23 | 1.17 | ||
CZR | CAESARS ENTERTAINMENT INC | $26.25 | 6,704,000 | -1.47% | 26.58 | 27.21 | 27.11 | 29.53 | 34.05 | 44.52 | 30.57 | 49.14 | 42.41 | 61.56 | -0.37 | -0.29 | -0.08 | 1.94 | ||
MGM | MGM RESORTS INTERNATIONAL | $34.30 | 7,699,000 | 29.05% | 32.54 | 32.22 | 31.45 | 32.47 | 34.72 | 60.89 | 67.86 | 71.57 | 68.82 | 75.86 | 0.30 | 0.17 | 0.13 | 1.46 | ||
MTN | VAIL RESORTS INC | $155.40 | 1,010,000 | 21.39% | 154.03 | 153.97 | 146.52 | 154.49 | 167.11 | 54.21 | 22.80 | 24.34 | 13.83 | 13.64 | 1.54 | 2.05 | -0.51 | 0.95 | ||
LVS | LAS VEGAS SANDS CORP | $42.81 | 5,007,000 | 2.31% | 41.52 | 41.22 | 38.26 | 40.67 | 44.79 | 59.10 | 58.10 | 61.55 | 46.29 | 51.61 | 0.65 | 0.71 | -0.06 | 1.10 | ||
RRR | RED ROCK RESORTS INC | $49.93 | 664,000 | 13.31% | 49.12 | 48.39 | 44.95 | 46.19 | 48.64 | 60.77 | 49.77 | 55.31 | 21.97 | 13.40 | 1.02 | 1.20 | -0.18 | 1.33 | ||
WYNN | WYNN RESORTS LTD | $88.60 | 2,452,000 | 21.09% | 85.92 | 88.75 | 84.15 | 84.81 | 87.26 | 52.98 | 38.93 | 38.49 | 50.91 | 47.39 | -0.29 | 0.18 | -0.47 | 1.28 | ||
BALY | BALLY's CORP | $9.14 | 46,500 | 64.89% | 9.44 | 9.91 | 11.92 | 14.05 | 15.82 | 37.62 | 20.03 | 22.71 | 63.30 | 67.47 | -0.72 | -0.79 | 0.07 | 1.36 | ||
FLL | FULL HOUSE RESORTS INC | $3.08 | 296,000 | 59.14% | 3.17 | 3.26 | 3.24 | 3.96 | 4.37 | 41.37 | 20.77 | 28.68 | 34.98 | 51.45 | -0.07 | -0.06 | -0.01 | 1.51 | ||
CNTY | CENTURY CASINOS INC | $2.31 | 82,000 | 100.00% | 2.14 | 2.05 | 1.69 | 2.13 | 2.67 | 66.98 | 65.54 | 65.04 | 51.27 | 57.75 | 0.14 | 0.13 | 0.01 | 1.42 | ||
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.75 | 4,800 | 200.00% | 2.77 | 2.83 | 3.01 | 3.42 | 4.82 | 39.27 | 8.75 | 11.48 | 50.21 | 59.50 | -0.09 | -0.09 | 0.01 | 0.41 |