| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $110.42 | 3.02% | -4.39% | 5.59% | -11.49% | 41.09% | 123.03% | 39.74% | -34.31% | 68.63% | $131.34 | $44.58 | 15.93% | 147.69% | 1.32 | 425,000 | -39.11% |
| HGV | HILTON GRAND VACATIONS INC | $43.95 | 0.80% | 14.33% | 26.55% | -5.36% | -9.59% | 10.65% | 28.32% | -18.84% | N/A | $55.40 | $33.99 | 20.67% | 29.32% | 1.26 | 1,562,000 | -9.71% |
| PENN | PENN ENTERTAINMENT INC | $17.43 | 0.52% | 9.69% | 9.55% | -13.41% | 4.06% | 18.98% | -25.06% | -70.45% | 42.52% | $22.36 | $11.65 | 22.05% | 49.61% | 1.51 | 4,343,000 | 0.53% |
| MCRI | MONARCH CASINO & RESORT INC | $108.75 | -0.54% | -1.62% | -8.79% | -10.93% | -7.55% | 17.96% | 72.32% | 54.21% | 374.68% | $135.87 | $88.34 | 19.96% | 23.10% | 0.82 | 72,600 | -46.62% |
| BYD | BOYD GAMING CORP | $76.57 | -0.65% | 5.14% | 8.75% | -8.98% | -10.08% | -4.34% | 32.84% | 18.95% | 335.30% | $91.41 | $65.00 | 16.23% | 17.80% | 0.99 | 1,011,000 | 43.20% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.51 | -1.10% | 14.47% | 6.37% | -18.30% | -17.40% | -46.37% | -49.38% | -61.09% | -74.05% | $9.53 | $3.67 | 52.68% | 22.89% | 1.16 | 1,960,000 | -31.83% |
| LVS | LAS VEGAS SANDS CORP | $40.73 | -0.46% | 10.17% | 12.17% | -11.67% | -23.47% | -35.13% | -17.20% | -2.02% | -30.84% | $70.45 | $35.03 | 42.19% | 16.27% | 1.03 | 7,041,000 | -23.93% |
| FLL | FULL HOUSE RESORTS INC | $0.62 | -13.89% | -25.03% | -54.41% | -71.69% | -75.40% | -76.34% | -83.47% | -94.08% | -63.31% | $3.37 | $0.59 | 81.60% | 5.08% | 1.41 | 978,000 | 117.33% |
| RRR | RED ROCK RESORTS INC | $48.22 | 0.54% | -1.89% | -7.36% | -23.35% | -8.90% | -12.69% | 15.14% | -3.52% | 116.04% | $68.99 | $46.29 | 30.11% | 4.17% | 1.13 | 957,000 | -31.84% |
| WYNN | WYNN RESORTS LTD | $83.11 | 4.78% | 11.32% | 8.47% | -18.12% | -22.74% | -32.18% | -12.64% | -12.38% | -5.41% | $134.72 | $70.79 | 38.31% | 17.40% | 1.19 | 5,051,000 | 33.84% |
| MTN | VAIL RESORTS INC | $158.59 | 0.03% | 4.45% | 9.22% | 8.10% | 25.55% | 9.93% | -28.74% | -56.39% | -0.18% | $163.99 | $118.55 | 3.29% | 33.77% | 0.87 | 337,000 | -26.42% |
| MGM | MGM RESORTS INTERNATIONAL | $32.34 | -0.61% | 7.94% | 5.89% | -27.65% | -15.36% | 1.95% | -15.52% | -33.37% | 18.98% | $51.59 | $26.71 | 37.31% | 21.08% | 1.34 | 4,757,000 | -19.24% |
| BALY | BALLY's CORP | $12.38 | -1.90% | -8.43% | -11.57% | -5.86% | -6.00% | -27.69% | 40.68% | -71.63% | N/A | $19.60 | $8.44 | 36.84% | 46.68% | 1.32 | 37,200 | -5.58% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.98 | -7.55% | 25.64% | -0.10% | -48.42% | -59.08% | -75.92% | -78.70% | -88.15% | N/A | $4.19 | $0.75 | 76.61% | 30.67% | 0.21 | 121,000 | 112.28% |
| CZR | CAESARS ENTERTAINMENT INC | $29.23 | 0.17% | 0.48% | -1.42% | -2.73% | 5.30% | 52.56% | -33.42% | -72.24% | 170.65% | $30.88 | $17.86 | 5.34% | 63.66% | 1.76 | 2,361,000 | -55.55% |
| CNTY | CENTURY CASINOS INC | $0.58 | 0.00% | 10.58% | -43.63% | -51.68% | -59.22% | -66.76% | -87.55% | -96.28% | -91.06% | $2.28 | $0.45 | 74.77% | 27.78% | 1.26 | 49,000 | 85.61% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.73 | -0.88% | -0.06% | -0.13% | 3.07% | 0.83% | -0.94% | -21.15% | 1.48% | 45.65% | $16.84 | $14.39 | 6.59% | 9.31% | 0.14 | 600 | -92.50% |