| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRI | MONARCH CASINO & RESORT INC | $98.58 | -0.55% | -0.43% | 0.33% | 8.86% | 1.40% | 33.70% | 35.73% | 48.91% | 395.38% | $113.88 | $76.01 | 13.44% | 29.70% | 0.90 | 109,000 | -9.92% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.90 | -0.84% | 3.87% | 7.86% | -1.99% | -27.43% | 22.15% | -59.00% | -69.32% | -62.01% | $10.15 | $4.84 | 41.87% | 21.90% | 1.21 | 1,646,000 | 3.07% |
| HGV | HILTON GRAND VACATIONS INC | $48.40 | -1.75% | 1.72% | 16.26% | 3.75% | 10.55% | 47.02% | 5.47% | 12.51% | N/A | $52.08 | $32.29 | 7.07% | 49.91% | 1.34 | 887,000 | -3.38% |
| LVS | LAS VEGAS SANDS CORP | $57.54 | 0.61% | 3.64% | 6.56% | -3.46% | 13.67% | 76.72% | -8.74% | -5.30% | 21.42% | $70.45 | $34.33 | 18.33% | 67.61% | 1.10 | 2,927,000 | -22.30% |
| MGM | MGM RESORTS INTERNATIONAL | $39.11 | -0.74% | 6.48% | 5.85% | 15.37% | 18.88% | 35.24% | -12.86% | -5.07% | 75.46% | $40.46 | $29.19 | 3.34% | 34.01% | 1.41 | 2,797,000 | -18.69% |
| BYD | BOYD GAMING CORP | $87.40 | -0.82% | -0.40% | 6.66% | 2.63% | 4.82% | 37.12% | 28.21% | 33.80% | 317.58% | $89.96 | $65.29 | 2.85% | 33.86% | 1.09 | 789,000 | 3.54% |
| WYNN | WYNN RESORTS LTD | $107.66 | -1.04% | 1.96% | 6.46% | -5.67% | -11.12% | 43.62% | -5.65% | -14.55% | 12.39% | $134.72 | $78.06 | 20.09% | 37.92% | 1.24 | 938,000 | -23.99% |
| PENN | PENN ENTERTAINMENT INC | $15.47 | -2.34% | -0.90% | 7.13% | 10.90% | -11.40% | 11.86% | -47.81% | -83.28% | -9.16% | $20.61 | $11.65 | 24.92% | 32.79% | 1.64 | 4,958,000 | 53.31% |
| RRR | RED ROCK RESORTS INC | $55.84 | -0.80% | -3.06% | -3.86% | -10.18% | -7.12% | 39.46% | 18.05% | 63.32% | 198.61% | $68.99 | $41.34 | 19.06% | 35.07% | 1.25 | 930,000 | 36.76% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $77.84 | 0.76% | 14.99% | 10.52% | 32.02% | 12.52% | 47.42% | -43.90% | -56.09% | 12.81% | $86.33 | $44.58 | 9.83% | 74.61% | 1.36 | 441,000 | -18.18% |
| CZR | CAESARS ENTERTAINMENT INC | $27.64 | -0.04% | 4.07% | 4.54% | 17.47% | 21.82% | 10.56% | -37.25% | -70.68% | 120.41% | $31.58 | $17.86 | 12.48% | 54.76% | 1.88 | 2,962,000 | -68.88% |
| FLL | FULL HOUSE RESORTS INC | $2.46 | -8.55% | -1.20% | 6.03% | -1.99% | -9.56% | -15.75% | -64.24% | -70.33% | 60.78% | $4.95 | $2.02 | 50.30% | 21.78% | 1.44 | 86,000 | -82.70% |
| BALY | BALLY's CORP | $11.92 | -0.75% | 11.40% | -1.57% | -25.41% | -20.95% | -27.85% | -35.71% | -79.19% | N/A | $20.74 | $8.46 | 42.53% | 40.98% | 1.36 | 32,400 | -47.15% |
| MTN | VAIL RESORTS INC | $132.68 | -0.28% | 2.76% | 1.97% | -5.13% | -12.72% | -0.64% | -46.74% | -58.02% | 0.61% | $175.51 | $123.82 | 24.40% | 7.16% | 0.92 | 633,000 | -66.84% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.25 | -1.02% | 0.28% | 7.17% | 2.17% | 23.47% | 11.13% | -35.19% | -4.69% | 138.60% | $32.74 | $19.57 | 13.71% | 44.35% | 1.15 | 543,000 | 77.45% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.75 | 0.77% | 0.96% | 1.61% | -1.62% | 1.29% | -7.35% | -31.99% | 16.41% | 46.51% | $21.61 | $14.39 | 27.12% | 9.45% | 0.18 | 1,100 | 15.79% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.64 | 0.00% | -4.17% | 10.41% | -25.21% | -41.33% | -10.81% | -67.00% | -79.68% | N/A | $6.63 | $2.16 | 60.18% | 22.22% | 0.38 | 300 | -89.29% |
| CNTY | CENTURY CASINOS INC | $1.49 | -0.67% | 2.05% | 4.20% | -5.10% | -34.36% | 10.37% | -78.62% | -86.38% | -75.97% | $2.85 | $1.23 | 47.72% | 20.84% | 1.28 | 31,600 | -5.95% |