Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCRI | MONARCH CASINO & RESORT INC | $105.84 | 0.69% | 1.34% | 3.07% | 22.44% | 36.13% | 33.52% | 88.53% | 137.31% | 488.98% | $113.88 | $69.99 | 7.06% | 51.22% | 0.96 | 85,000 | 46.55% |
LVS | LAS VEGAS SANDS CORP | $53.79 | -2.64% | 1.36% | -5.65% | 23.63% | 39.24% | 6.85% | 43.36% | 15.28% | 41.66% | $58.05 | $30.18 | 7.34% | 78.23% | 1.12 | 4,111,000 | -4.19% |
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.17 | -6.81% | -4.18% | -8.30% | 26.83% | 74.00% | 17.72% | 38.31% | -44.92% | -33.36% | $10.15 | $4.55 | 9.66% | 101.54% | 1.19 | 2,353,000 | 6.42% |
BYD | BOYD GAMING CORP | $86.45 | -1.06% | 1.59% | 0.96% | 10.51% | 31.32% | 33.72% | 81.43% | 181.69% | 430.37% | $87.83 | $58.94 | 1.57% | 46.67% | 1.14 | 756,000 | -13.70% |
RRR | RED ROCK RESORTS INC | $61.06 | -2.66% | -0.84% | -2.19% | 17.36% | 40.79% | 12.16% | 78.23% | 257.08% | N/A | $63.60 | $35.09 | 3.99% | 74.01% | 1.28 | 598,000 | 2.05% |
WYNN | WYNN RESORTS LTD | $128.27 | -3.14% | 0.60% | 2.23% | 36.94% | 53.62% | 33.78% | 103.51% | 78.62% | 141.47% | $134.08 | $65.25 | 4.33% | 96.58% | 1.27 | 1,511,000 | -24.83% |
HGV | HILTON GRAND VACATIONS INC | $41.81 | -3.49% | -4.19% | -10.53% | 0.67% | 11.76% | 15.12% | 27.12% | 99.29% | N/A | $52.08 | $30.59 | 19.72% | 36.68% | 1.36 | 1,457,000 | 106.08% |
MGM | MGM RESORTS INTERNATIONAL | $34.66 | -5.12% | -0.32% | -10.92% | 0.79% | 16.94% | -11.33% | 16.62% | 59.36% | 87.86% | $42.54 | $25.30 | 18.51% | 37.00% | 1.45 | 5,426,000 | 33.61% |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $66.56 | -3.94% | -8.57% | -13.76% | -7.95% | 3.61% | -9.42% | -45.38% | -26.70% | -2.32% | $100.32 | $49.22 | 33.65% | 35.23% | 1.38 | 686,000 | 54.85% |
GDEN | GOLDEN ENTERTAINMENT INC | $23.58 | 0.55% | -1.30% | -2.84% | -19.88% | -10.65% | -25.83% | -32.42% | 70.50% | 160.84% | $35.49 | $22.66 | 33.56% | 4.06% | 1.26 | 226,000 | -34.11% |
CZR | CAESARS ENTERTAINMENT INC | $27.03 | -3.03% | 2.37% | 4.38% | -4.81% | 8.10% | -35.25% | -16.23% | -51.79% | 199.61% | $45.93 | $21.40 | 41.16% | 26.29% | 1.96 | 6,527,000 | 6.96% |
BALY | BALLY's CORP | $11.10 | -2.80% | 3.26% | 12.46% | 15.87% | -9.76% | -35.65% | -43.83% | -57.75% | N/A | $18.96 | $8.46 | 41.46% | 31.28% | 1.35 | 238,000 | 147.92% |
PENN | PENN ENTERTAINMENT INC | $19.26 | -2.28% | -2.43% | -3.56% | 7.78% | 18.09% | 2.12% | -29.99% | -73.51% | 14.78% | $23.08 | $13.25 | 16.55% | 45.36% | 1.66 | 2,580,000 | -29.93% |
MTN | VAIL RESORTS INC | $149.57 | 1.02% | 1.75% | -7.52% | -4.81% | -6.53% | -14.18% | -30.64% | -30.10% | 42.88% | $199.45 | $129.85 | 25.01% | 15.19% | 0.94 | 2,126,000 | 55.07% |
FLL | FULL HOUSE RESORTS INC | $3.21 | -2.43% | -7.23% | -10.34% | -12.30% | -23.21% | -36.06% | -42.88% | 65.46% | 119.86% | $5.59 | $2.86 | 42.58% | 12.36% | 1.51 | 109,000 | 153.49% |
CNTY | CENTURY CASINOS INC | $2.61 | 1.56% | -0.38% | -2.97% | 23.40% | 54.44% | 1.95% | -60.21% | -52.37% | -57.56% | $5.09 | $1.30 | 48.72% | 100.77% | 1.37 | 34,000 | 41.67% |
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.90 | -5.57% | -1.02% | -20.73% | 22.83% | 7.62% | -48.00% | 78.08% | -76.03% | N/A | $9.30 | $2.30 | 58.06% | 69.57% | 0.43 | 4,900 | -39.51% |