Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCRI | MONARCH CASINO & RESORT INC | $78.19 | 0.03% | 0.48% | 0.57% | -8.95% | -1.76% | 15.38% | 8.98% | 134.52% | 327.27% | $96.11 | $64.58 | 18.65% | 21.07% | 1.05 | 102,294 | 47.84% |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $54.81 | -1.95% | 3.30% | -14.68% | -38.49% | -31.70% | -42.97% | -63.52% | -33.96% | -33.33% | $103.46 | $49.22 | 47.02% | 11.36% | 1.40 | 627,497 | 73.33% |
BYD | BOYD GAMING CORP | $69.14 | -0.13% | 4.05% | 5.03% | -11.14% | -1.78% | 29.21% | 13.40% | 314.26% | 423.79% | $80.50 | $49.34 | 14.11% | 40.13% | 1.22 | 914,808 | 9.96% |
HGV | HILTON GRAND VACATIONS INC | $33.63 | -0.91% | -0.36% | -10.10% | -20.42% | -11.15% | -19.24% | -28.42% | 63.25% | N/A | $45.00 | $30.59 | 25.27% | 9.94% | 1.38 | 1,459,247 | 59.96% |
WYNN | WYNN RESORTS LTD | $80.31 | -1.52% | 1.52% | -3.82% | -10.37% | -18.46% | -12.37% | 11.99% | -6.10% | -27.69% | $107.81 | $65.25 | 25.51% | 23.08% | 1.31 | 1,920,462 | 31.19% |
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.15 | -0.58% | 5.10% | -2.28% | -17.73% | -24.82% | -21.25% | -10.75% | -67.45% | -74.78% | $8.90 | $4.55 | 42.13% | 13.19% | 1.17 | 3,563,267 | -38.64% |
MTN | VAIL RESORTS INC | $139.20 | -1.97% | 0.31% | -13.01% | -19.07% | -17.56% | -26.49% | -45.42% | -18.60% | 40.31% | $206.38 | $129.85 | 32.55% | 7.20% | 0.96 | 668,263 | 32.41% |
CZR | CAESARS ENTERTAINMENT INC | $27.06 | -3.32% | 1.27% | 8.24% | -25.31% | -34.90% | -24.46% | -60.41% | 26.21% | 283.83% | $45.93 | $21.40 | 41.08% | 26.45% | 2.00 | 8,717,009 | -1.25% |
BALY | BALLY's CORP | $12.50 | -1.73% | -16.39% | 1.63% | -31.39% | -28.37% | -4.87% | -58.81% | -20.79% | N/A | $18.96 | $10.00 | 34.07% | 25.00% | 1.42 | 56,210 | 49.37% |
LVS | LAS VEGAS SANDS CORP | $36.67 | 0.27% | 6.66% | -5.07% | -23.98% | -30.72% | -17.34% | -0.05% | -23.64% | -30.65% | $56.61 | $30.18 | 35.22% | 21.50% | 1.11 | 5,589,473 | 4.08% |
GDEN | GOLDEN ENTERTAINMENT INC | $25.70 | -1.91% | -1.08% | -2.61% | -22.19% | -14.70% | -19.81% | -47.47% | 172.25% | 193.38% | $35.49 | $22.66 | 27.59% | 13.42% | 1.42 | 135,950 | -10.47% |
RRR | RED ROCK RESORTS INC | $42.70 | -2.04% | 2.03% | -1.54% | -13.77% | -19.59% | -19.62% | -5.64% | 289.60% | N/A | $61.73 | $35.09 | 30.83% | 21.69% | 1.38 | 725,035 | 13.47% |
PENN | PENN ENTERTAINMENT INC | $15.22 | -3.12% | 0.13% | -6.68% | -25.39% | -26.47% | -7.98% | -59.63% | -14.59% | -5.35% | $23.08 | $13.25 | 34.06% | 14.87% | 1.71 | 2,512,495 | -19.55% |
MGM | MGM RESORTS INTERNATIONAL | $31.46 | -1.07% | 2.24% | 6.14% | -8.94% | -24.03% | -20.23% | -25.04% | 86.93% | 48.75% | $47.26 | $25.30 | 33.43% | 24.35% | 1.52 | 6,332,593 | 40.97% |
FLL | FULL HOUSE RESORTS INC | $3.23 | -1.52% | 0.31% | -22.73% | -39.40% | -37.88% | -36.67% | -63.67% | 109.74% | 115.33% | $5.90 | $2.86 | 45.25% | 13.06% | 1.52 | 119,101 | -1.96% |
CNTY | CENTURY CASINOS INC | $1.31 | -2.24% | -0.76% | -22.49% | -57.33% | -60.78% | -55.89% | -87.85% | -71.11% | -76.18% | $5.09 | $1.30 | 74.26% | 0.77% | 1.49 | 27,482 | -78.16% |
PLYA | PLAYA HOTELS & RESORTS NV | $13.42 | 0.00% | -0.07% | 0.68% | 7.45% | 52.15% | 49.11% | 45.24% | 443.32% | N/A | $13.44 | $6.95 | 0.15% | 93.09% | 0.98 | 2,905,594 | 54.10% |
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.94 | -0.03% | -2.71% | -18.87% | -34.96% | -54.63% | -60.48% | -22.02% | -81.49% | N/A | $9.30 | $2.30 | 68.39% | 27.83% | 0.36 | 645 | -85.01% |