| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.58 | -2.62% | -6.06% | -12.13% | -36.66% | -41.94% | -2.96% | -59.09% | -73.72% | -64.07% | $10.15 | $4.55 | 45.02% | 22.64% | 1.21 | 568,000 | -72.67% |
| LVS | LAS VEGAS SANDS CORP | $53.60 | -2.79% | -5.50% | -7.27% | -20.10% | -0.28% | 18.09% | -10.58% | -15.27% | 5.45% | $70.45 | $30.18 | 23.92% | 77.60% | 1.11 | 3,746,000 | 2.13% |
| HGV | HILTON GRAND VACATIONS INC | $43.54 | -3.82% | -3.16% | -8.61% | 4.76% | -8.39% | 7.56% | -13.28% | 7.29% | N/A | $52.08 | $30.59 | 16.40% | 42.33% | 1.32 | 762,000 | 48.54% |
| MCRI | MONARCH CASINO & RESORT INC | $98.54 | -0.09% | 2.54% | -0.33% | 2.59% | -3.50% | 12.30% | 31.65% | 56.19% | 383.75% | $113.88 | $69.99 | 13.47% | 40.79% | 0.92 | 141,000 | 69.06% |
| MGM | MGM RESORTS INTERNATIONAL | $35.57 | -4.20% | -3.50% | -5.12% | 0.71% | -1.74% | 12.42% | -21.46% | -6.02% | 79.47% | $40.16 | $25.30 | 11.43% | 40.59% | 1.43 | 4,599,000 | 4.71% |
| BYD | BOYD GAMING CORP | $80.13 | -2.32% | -3.72% | -3.74% | 0.58% | -7.19% | 11.59% | 23.66% | 31.43% | 359.20% | $89.96 | $58.94 | 10.93% | 35.95% | 1.10 | 614,000 | -20.26% |
| WYNN | WYNN RESORTS LTD | $101.61 | -3.57% | -6.08% | -13.86% | -20.07% | -17.17% | 15.22% | -11.95% | -24.02% | 20.98% | $134.72 | $65.25 | 24.58% | 55.72% | 1.24 | 2,184,000 | 45.31% |
| PENN | PENN ENTERTAINMENT INC | $14.64 | -5.37% | -6.39% | 9.17% | 6.32% | -27.13% | -24.03% | -51.72% | -86.60% | -1.01% | $20.61 | $11.65 | 28.95% | 25.67% | 1.66 | 4,215,000 | -21.21% |
| RRR | RED ROCK RESORTS INC | $57.70 | -3.51% | -4.71% | -11.84% | 2.65% | -5.98% | 22.58% | 32.10% | 79.64% | N/A | $68.99 | $35.09 | 16.36% | 64.43% | 1.25 | 864,000 | -4.21% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $70.50 | -2.04% | 8.44% | 26.84% | 33.22% | -9.88% | -1.70% | -54.50% | -61.77% | 8.11% | $86.33 | $44.58 | 18.34% | 58.14% | 1.35 | 775,000 | 1.71% |
| BALY | BALLY's CORP | $13.77 | -5.68% | -3.16% | -8.14% | -13.83% | 40.22% | 9.90% | -29.53% | -78.70% | N/A | $20.74 | $8.46 | 33.61% | 62.86% | 1.36 | 87,000 | -46.30% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.57 | -0.38% | -1.14% | 3.18% | 2.11% | 16.14% | -3.15% | -34.02% | 19.79% | 178.73% | $32.74 | $19.57 | 12.74% | 45.99% | 1.18 | 99,000 | -31.72% |
| CZR | CAESARS ENTERTAINMENT INC | $26.40 | -0.71% | 5.39% | 28.65% | 11.11% | 0.08% | -8.68% | -50.18% | -72.23% | 149.06% | $31.58 | $17.86 | 16.40% | 47.82% | 1.92 | 4,999,000 | 12.87% |
| MTN | VAIL RESORTS INC | $138.76 | -1.06% | 2.17% | 0.09% | -3.60% | -8.56% | -11.72% | -41.52% | -56.06% | 6.27% | $175.51 | $126.16 | 20.94% | 9.99% | 0.91 | 980,000 | 84.91% |
| FLL | FULL HOUSE RESORTS INC | $2.68 | 18.06% | 19.38% | 19.64% | -0.37% | -19.52% | -35.42% | -72.63% | -65.01% | 83.56% | $4.95 | $2.02 | 45.86% | 32.67% | 1.44 | 678,000 | 591.84% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.85 | -1.38% | -2.40% | -10.94% | -16.91% | -19.26% | -13.64% | -63.23% | -80.15% | N/A | $6.63 | $2.55 | 57.01% | 11.76% | 0.45 | 250 | N/A |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.35 | -0.21% | -1.93% | 2.25% | 1.64% | -7.26% | -25.68% | -42.99% | 11.62% | 52.41% | $21.61 | $14.39 | 28.98% | 6.66% | 0.17 | 2,100 | 16.67% |
| CNTY | CENTURY CASINOS INC | $1.44 | -8.86% | -14.29% | -7.69% | -2.04% | -46.86% | -46.67% | -84.11% | -82.32% | -80.00% | $2.85 | $1.23 | 49.47% | 16.79% | 1.32 | 74,000 | 578.90% |