| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVS | LAS VEGAS SANDS CORP | $58.95 | -2.74% | 0.00% | -12.43% | 19.96% | 20.01% | 34.04% | 8.26% | 8.26% | 53.40% | $70.45 | $30.18 | 16.33% | 95.33% | 1.11 | 8,026,000 | 16.59% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.13 | -8.92% | -7.82% | -22.21% | -25.24% | -30.42% | 12.48% | -53.13% | -62.28% | -57.16% | $10.15 | $4.55 | 39.61% | 34.73% | 1.18 | 3,560,000 | 186.17% |
| MCRI | MONARCH CASINO & RESORT INC | $90.33 | -2.00% | -2.84% | -8.85% | -4.62% | 3.40% | 7.83% | 14.02% | 48.54% | 348.51% | $113.88 | $69.99 | 20.68% | 29.06% | 0.93 | 91,500 | -31.20% |
| BYD | BOYD GAMING CORP | $88.65 | -1.02% | 0.83% | 4.28% | 7.98% | 8.52% | 19.68% | 49.17% | 85.85% | 413.32% | $89.96 | $58.94 | 1.46% | 50.41% | 1.12 | 517,000 | -24.75% |
| WYNN | WYNN RESORTS LTD | $114.33 | -2.59% | -2.97% | -9.29% | -1.37% | 4.08% | 38.58% | 16.65% | 6.68% | 93.35% | $134.72 | $65.25 | 15.14% | 75.22% | 1.22 | 1,091,000 | 24.12% |
| MGM | MGM RESORTS INTERNATIONAL | $34.98 | -1.21% | 1.54% | -5.05% | 10.38% | -6.22% | 5.58% | -10.24% | 14.58% | 78.20% | $41.32 | $25.30 | 15.34% | 38.26% | 1.42 | 5,315,000 | 21.90% |
| HGV | HILTON GRAND VACATIONS INC | $46.71 | -3.07% | -3.03% | 4.38% | 7.85% | -1.12% | 19.04% | 5.16% | 38.65% | N/A | $52.08 | $30.59 | 10.31% | 52.70% | 1.34 | 897,000 | 28.88% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.13 | 1.01% | 2.33% | 0.29% | 25.08% | -3.86% | -12.01% | -26.40% | 41.14% | 180.74% | $35.49 | $19.57 | 20.74% | 43.74% | 1.21 | 294,000 | 50.00% |
| RRR | RED ROCK RESORTS INC | $63.03 | -0.83% | 0.61% | 0.57% | 7.84% | 13.28% | 34.85% | 44.46% | 160.89% | N/A | $64.69 | $35.09 | 2.57% | 79.62% | 1.25 | 647,000 | -5.27% |
| BALY | BALLY's CORP | $16.77 | -1.53% | 4.68% | -1.81% | 31.43% | 68.20% | -7.45% | -17.83% | -65.57% | N/A | $20.74 | $8.46 | 19.14% | 98.34% | 1.39 | 32,400 | -78.11% |
| MTN | VAIL RESORTS INC | $141.55 | 1.71% | 2.73% | -10.49% | -5.37% | -10.69% | -21.38% | -43.96% | -47.96% | 16.07% | $179.51 | $129.41 | 21.14% | 9.38% | 0.93 | 722,000 | -51.83% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $59.87 | -4.18% | -8.41% | 5.20% | -10.68% | -25.37% | -29.71% | -60.63% | -56.38% | 24.81% | $91.18 | $44.58 | 34.34% | 34.30% | 1.39 | 676,000 | 68.16% |
| FLL | FULL HOUSE RESORTS INC | $2.62 | 2.34% | 3.97% | -13.25% | -1.50% | -43.04% | -46.31% | -70.86% | -44.73% | 89.86% | $5.59 | $2.25 | 53.13% | 16.44% | 1.46 | 147,000 | 53.13% |
| PENN | PENN ENTERTAINMENT INC | $14.29 | -1.99% | -0.97% | 0.99% | -15.54% | -18.67% | -30.16% | -56.00% | -85.77% | 0.88% | $23.08 | $13.24 | 38.08% | 7.90% | 1.68 | 3,323,000 | -60.10% |
| CZR | CAESARS ENTERTAINMENT INC | $24.35 | -3.94% | -1.14% | 1.88% | 12.06% | -18.83% | -26.92% | -49.57% | -69.82% | 130.59% | $40.00 | $18.25 | 39.13% | 33.42% | 1.93 | 3,776,000 | -47.97% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.30 | -0.65% | -0.07% | 0.63% | -6.32% | -21.54% | -25.37% | -48.81% | 29.44% | 48.54% | $22.07 | $14.39 | 30.68% | 6.32% | 0.17 | 2,500 | 25.00% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.16 | -4.39% | -9.34% | 5.52% | -26.97% | -34.27% | -30.66% | -54.01% | -80.54% | N/A | $6.63 | $2.30 | 52.41% | 37.17% | 0.45 | 350 | -94.26% |
| CNTY | CENTURY CASINOS INC | $1.62 | -2.99% | 2.53% | 21.80% | -28.32% | -34.41% | -44.52% | -79.31% | -76.18% | -75.04% | $3.28 | $1.23 | 50.61% | 31.39% | 1.32 | 53,600 | -30.39% |