Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCRI | MONARCH CASINO & RESORT INC | $83.28 | 0.58% | -1.82% | 0.60% | -0.60% | 0.28% | 21.61% | 49.43% | 117.27% | 313.30% | $96.11 | $65.65 | 13.35% | 26.85% | 0.97 | 92,000 | -34.75% |
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.46 | 7.31% | 5.04% | 0.31% | 12.35% | 0.16% | -17.60% | 20.75% | -61.82% | -67.29% | $8.90 | $4.55 | 27.42% | 41.98% | 1.17 | 1,769,000 | -40.50% |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.36 | 3.93% | 1.17% | -6.04% | -1.74% | -28.64% | -22.34% | -40.84% | -26.58% | -24.14% | $100.32 | $49.22 | 32.85% | 36.85% | 1.37 | 358,000 | -24.15% |
GDEN | GOLDEN ENTERTAINMENT INC | $27.54 | 1.98% | 0.31% | -6.44% | 1.01% | -17.46% | -9.39% | -31.49% | 146.07% | 205.60% | $35.49 | $22.66 | 22.41% | 21.51% | 1.31 | 209,000 | -26.41% |
HGV | HILTON GRAND VACATIONS INC | $39.38 | 2.85% | -1.55% | -6.35% | 7.01% | -2.74% | -2.02% | 3.39% | 71.97% | N/A | $44.99 | $30.59 | 12.47% | 28.73% | 1.34 | 514,000 | -42.57% |
PENN | PENN ENTERTAINMENT INC | $16.49 | 5.64% | 0.06% | 3.00% | -4.46% | -16.84% | -10.96% | -38.72% | -48.00% | -7.67% | $23.08 | $13.25 | 28.55% | 24.45% | 1.68 | 7,716,000 | 124.83% |
BYD | BOYD GAMING CORP | $74.75 | 2.02% | 1.11% | -1.53% | 7.71% | 1.34% | 37.26% | 49.14% | 238.70% | 394.71% | $80.50 | $51.62 | 7.14% | 44.81% | 1.17 | 712,000 | 16.15% |
CZR | CAESARS ENTERTAINMENT INC | $26.25 | 2.70% | -1.83% | -14.50% | -6.52% | -28.12% | -27.33% | -30.32% | -35.65% | 228.54% | $45.93 | $21.40 | 42.85% | 22.66% | 1.94 | 6,704,000 | -1.47% |
MGM | MGM RESORTS INTERNATIONAL | $34.30 | 8.10% | 5.64% | 0.97% | 5.80% | -2.78% | -15.08% | 25.23% | 77.26% | 79.68% | $47.26 | $25.30 | 27.42% | 35.57% | 1.46 | 7,699,000 | 29.05% |
MTN | VAIL RESORTS INC | $155.40 | 2.64% | -0.18% | 1.89% | -4.37% | -18.75% | -12.84% | -29.26% | -17.25% | 47.51% | $199.45 | $129.85 | 22.09% | 19.68% | 0.95 | 1,010,000 | 21.39% |
LVS | LAS VEGAS SANDS CORP | $42.81 | 6.15% | 2.17% | 0.90% | -1.97% | -18.44% | -3.47% | 38.68% | -13.34% | -18.07% | $56.61 | $30.18 | 24.37% | 41.85% | 1.10 | 5,007,000 | 2.31% |
RRR | RED ROCK RESORTS INC | $49.93 | 4.61% | 1.67% | 6.01% | 10.00% | 2.29% | -4.88% | 56.32% | 261.29% | N/A | $61.73 | $35.09 | 19.12% | 42.29% | 1.33 | 664,000 | 13.31% |
WYNN | WYNN RESORTS LTD | $88.60 | 5.25% | 4.60% | -8.43% | 2.52% | -1.20% | -0.20% | 62.60% | -2.11% | -13.83% | $107.81 | $65.25 | 17.82% | 35.79% | 1.28 | 2,452,000 | 21.09% |
BALY | BALLY's CORP | $9.14 | -1.08% | -8.42% | -17.43% | -49.47% | -48.51% | -18.10% | -50.65% | -60.86% | N/A | $18.96 | $8.70 | 51.79% | 5.06% | 1.36 | 46,500 | 64.89% |
FLL | FULL HOUSE RESORTS INC | $3.08 | 1.65% | -6.95% | -16.08% | -23.38% | -29.03% | -36.49% | -50.96% | 72.07% | 82.25% | $5.90 | $2.86 | 47.80% | 7.81% | 1.51 | 296,000 | 59.14% |
CNTY | CENTURY CASINOS INC | $2.31 | 5.00% | 3.13% | 27.27% | 12.68% | -39.05% | -12.33% | -68.83% | -57.38% | -62.07% | $5.09 | $1.30 | 54.62% | 77.69% | 1.42 | 82,000 | 100.00% |
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.75 | -0.36% | -1.08% | -13.25% | -30.43% | -55.72% | -62.07% | 39.03% | -81.19% | N/A | $9.30 | $2.30 | 70.43% | 19.57% | 0.41 | 4,800 | 200.00% |