| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGV | HILTON GRAND VACATIONS INC | $46.44 | -1.38% | 0.26% | -9.54% | -4.46% | -2.52% | 4.67% | 1.78% | 11.23% | N/A | $55.40 | $36.79 | 16.17% | 26.23% | 1.31 | 865,000 | -17.54% |
| MCRI | MONARCH CASINO & RESORT INC | $122.10 | 0.35% | 0.09% | -3.96% | 3.80% | 23.50% | 22.59% | 78.72% | 85.90% | 424.71% | $135.87 | $88.13 | 10.13% | 38.55% | 0.85 | 103,000 | -6.36% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $124.75 | 22.62% | 27.83% | 27.47% | 59.40% | 124.45% | 72.83% | 10.92% | -13.48% | 68.47% | $128.01 | $44.58 | 2.55% | 179.83% | 1.33 | 1,674,000 | 327.04% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.52 | -2.30% | -4.17% | 5.54% | 1.10% | -13.07% | -36.18% | -57.70% | -58.05% | -61.29% | $10.15 | $5.07 | 45.62% | 8.88% | 1.18 | 1,871,000 | 92.49% |
| WYNN | WYNN RESORTS LTD | $101.50 | 0.35% | 0.79% | 5.86% | -5.64% | -13.95% | -5.33% | -3.36% | 2.63% | 1.45% | $134.72 | $92.52 | 24.66% | 9.71% | 1.21 | 1,275,000 | -64.47% |
| PENN | PENN ENTERTAINMENT INC | $20.13 | 2.60% | -1.88% | -4.82% | 20.18% | 50.11% | 18.27% | -19.51% | -71.98% | 35.92% | $22.36 | $11.65 | 9.97% | 72.79% | 1.57 | 3,680,000 | 32.71% |
| MGM | MGM RESORTS INTERNATIONAL | $44.70 | 0.43% | -2.10% | -4.65% | 16.99% | 19.23% | 27.39% | -2.19% | 12.28% | 81.41% | $51.59 | $29.19 | 13.36% | 53.16% | 1.37 | 2,647,000 | -10.45% |
| BYD | BOYD GAMING CORP | $84.12 | -0.24% | -3.37% | -5.31% | -1.21% | 1.06% | 0.98% | 24.92% | 42.34% | 346.50% | $91.41 | $76.34 | 7.98% | 10.19% | 1.02 | 732,000 | -9.07% |
| RRR | RED ROCK RESORTS INC | $62.91 | 3.18% | -3.11% | -3.27% | 18.86% | -3.88% | 9.60% | 37.75% | 48.06% | 174.36% | $68.99 | $50.52 | 8.81% | 24.52% | 1.17 | 966,000 | -34.33% |
| LVS | LAS VEGAS SANDS CORP | $46.11 | 0.57% | -7.54% | -1.01% | -13.36% | -20.22% | -12.54% | -20.69% | 12.82% | -9.52% | $70.45 | $44.22 | 34.55% | 4.27% | 1.06 | 3,518,000 | -11.70% |
| FLL | FULL HOUSE RESORTS INC | $2.19 | -1.35% | 0.00% | -21.79% | -13.10% | -2.23% | -51.33% | -64.51% | -73.99% | 20.33% | $4.29 | $2.02 | 48.95% | 8.42% | 1.39 | 95,000 | 45.26% |
| BALY | BALLY's CORP | $13.15 | -6.14% | -8.11% | 0.69% | -0.15% | -12.27% | 38.71% | -13.83% | -75.41% | N/A | $20.74 | $8.79 | 36.60% | 49.60% | 1.32 | 38,500 | -27.36% |
| MTN | VAIL RESORTS INC | $146.71 | -3.01% | -4.00% | 3.23% | 16.14% | 5.82% | -1.56% | -37.02% | -52.06% | -5.63% | $165.50 | $118.55 | 11.35% | 23.75% | 0.89 | 464,000 | 119.91% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.88 | 7.43% | 2.73% | 2.73% | -20.00% | -37.33% | -58.95% | -73.52% | -80.76% | N/A | $6.63 | $1.58 | 71.64% | 18.99% | 0.32 | 1,900 | -24.00% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.26 | -1.34% | 0.08% | -4.34% | -2.17% | 1.68% | -15.26% | -32.17% | -1.92% | 40.69% | $18.00 | $14.39 | 15.21% | 6.06% | 0.17 | 450 | 0.00% |
| CNTY | CENTURY CASINOS INC | $1.19 | 0.00% | 0.85% | -11.19% | -15.60% | -23.72% | -46.15% | -84.99% | -91.31% | -81.08% | $2.85 | $1.14 | 58.25% | 4.39% | 1.27 | 57,000 | -30.49% |
| CZR | CAESARS ENTERTAINMENT INC | $30.05 | -0.17% | 1.49% | -0.30% | 8.25% | 46.44% | 20.78% | -46.48% | -66.80% | 109.85% | $30.88 | $17.86 | 2.69% | 68.25% | 1.81 | 3,407,000 | 30.19% |