Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $90.27 | 655,000 | 181.46% | 93.38 | 96.19 | 98.84 | 94.02 | 92.85 | 35.21 | 8.62 | 14.90 | 24.67 | 30.24 | -2.06 | -1.34 | -0.72 | 1.48 |
GDEN | GOLDEN ENTERTAINMENT INC | $30.27 | 586,844 | 22.26% | 29.43 | 30.39 | 32.90 | 34.93 | 35.48 | 45.57 | 27.64 | 19.90 | 66.01 | 47.22 | -1.04 | -1.09 | 0.05 | 1.89 |
BYD | BOYD GAMING CORP | $53.32 | 1,442,095 | 25.18% | 52.74 | 53.61 | 59.24 | 61.48 | 61.22 | 42.74 | 35.41 | 20.55 | 51.88 | 26.39 | -1.97 | -2.08 | 0.11 | 1.50 |
MCRI | MONARCH CASINO & RESORT INC | $66.97 | 163,564 | 72.00% | 66.23 | 67.16 | 69.43 | 69.24 | 66.79 | 47.20 | 43.46 | 32.61 | 78.33 | 59.86 | -0.84 | -0.91 | 0.08 | 1.35 |
HGV | HILTON GRAND VACATIONS INC | $41.33 | 755,258 | 47.14% | 41.48 | 42.24 | 43.75 | 43.72 | 41.43 | 42.96 | 20.17 | 20.24 | 53.23 | 53.46 | -0.71 | -0.67 | -0.04 | 1.46 |
MTN | VAIL RESORTS INC | $188.72 | 4,048,738 | 402.12% | 193.49 | 196.48 | 207.91 | 215.79 | 220.05 | 36.79 | 14.04 | 11.36 | 11.38 | 8.88 | -5.19 | -4.48 | -0.71 | 0.92 |
LVS | LAS VEGAS SANDS CORP | $45.03 | 6,633,830 | 39.09% | 45.33 | 46.02 | 48.06 | 49.81 | 49.14 | 41.29 | 13.90 | 8.62 | 23.02 | 8.97 | -0.91 | -0.85 | -0.06 | 1.13 |
FLL | FULL HOUSE RESORTS INC | $4.97 | 47,582 | -22.19% | 5.05 | 5.08 | 5.18 | 5.03 | 4.88 | 43.79 | 34.25 | 31.86 | 27.12 | 22.04 | -0.04 | -0.03 | -0.01 | 1.61 |
PENN | PENN ENTERTAINMENT INC | $17.50 | 22,897,913 | 374.77% | 15.83 | 15.87 | 16.62 | 18.60 | 20.89 | 58.80 | 40.21 | 23.01 | 33.33 | 17.52 | -0.24 | -0.32 | 0.08 | 1.77 |
CNTY | CENTURY CASINOS INC | $2.67 | 121,025 | 55.75% | 2.74 | 2.89 | 3.00 | 3.14 | 4.10 | 39.76 | 11.95 | 11.49 | 18.99 | 16.59 | -0.11 | -0.09 | -0.03 | 1.69 |
CZR | CAESARS ENTERTAINMENT INC | $35.56 | 26,332,764 | 460.72% | 33.98 | 35.09 | 38.21 | 40.66 | 43.69 | 49.71 | 24.25 | 15.10 | 40.68 | 30.61 | -1.32 | -1.33 | 0.01 | 2.13 |
MGM | MGM RESORTS INTERNATIONAL | $40.17 | 7,370,935 | 123.17% | 39.84 | 40.40 | 42.50 | 42.93 | 41.54 | 46.58 | 26.85 | 19.40 | 34.80 | 23.80 | -0.80 | -0.75 | -0.04 | 1.63 |
WYNN | WYNN RESORTS LTD | $94.88 | 2,000,236 | 65.23% | 94.87 | 96.03 | 98.58 | 99.03 | 95.05 | 45.69 | 24.00 | 15.59 | 22.48 | 9.62 | -1.23 | -1.06 | -0.18 | 1.44 |
PLYA | PLAYA HOTELS & RESORTS NV | $8.52 | 1,089,016 | 77.51% | 8.42 | 8.63 | 9.06 | 8.92 | 8.21 | 43.69 | 26.72 | 18.61 | 91.62 | 81.27 | -0.18 | -0.20 | 0.01 | 1.19 |
RRR | RED ROCK RESORTS INC | $51.25 | 507,102 | -45.15% | 49.95 | 50.90 | 55.57 | 55.55 | 49.89 | 46.60 | 54.53 | 37.36 | 78.04 | 61.93 | -1.61 | -1.82 | 0.22 | 1.62 |
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $7.75 | 3,352 | 55.83% | 7.88 | 7.81 | 7.68 | 7.23 | 6.50 | 50.05 | 52.43 | 59.44 | 28.62 | 38.30 | 0.06 | 0.08 | -0.03 | 0.26 |
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.84 | 4,483,486 | 79.22% | 8.26 | 8.10 | 7.35 | 7.69 | 8.31 | 50.18 | 22.44 | 25.38 | 14.65 | 11.39 | 0.22 | 0.30 | -0.09 | 1.15 |
BALY | BALLY's CORP | $12.15 | 504,510 | 107.69% | 12.40 | 12.68 | 13.28 | 12.30 | 12.41 | 39.86 | 13.62 | 11.70 | 19.62 | 6.54 | -0.35 | -0.25 | -0.10 | 1.55 |
SLNA | SELINA HOSPITALITY PLC | $0.09 | 110,698,004 | 346.50% | 0.10 | 0.08 | 0.09 | 0.18 | 0.26 | 52.11 | 19.98 | 19.79 | 38.33 | 37.54 | 0.00 | -0.00 | 0.00 | 0.46 |