Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCRI | MONARCH CASINO & RESORT INC | $82.80 | -2.14% | -1.94% | 0.61% | -1.08% | -5.09% | 22.74% | 40.72% | 120.04% | 317.76% | $96.11 | $65.65 | 13.85% | 26.12% | 0.98 | 141,000 | 69.88% |
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.02 | -4.60% | 2.21% | -4.14% | 10.46% | -10.95% | -25.22% | 11.69% | -65.16% | -69.70% | $8.90 | $4.55 | 32.36% | 32.31% | 1.17 | 2,973,000 | 180.74% |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $64.81 | -3.53% | -1.86% | -10.38% | -2.39% | -31.45% | -26.40% | -48.70% | -28.03% | -27.48% | $100.32 | $49.22 | 35.40% | 31.67% | 1.37 | 472,000 | 53.25% |
GDEN | GOLDEN ENTERTAINMENT INC | $27.00 | -1.82% | -0.30% | -8.23% | 6.97% | -18.64% | -9.27% | -34.86% | 140.00% | 203.03% | $35.49 | $22.66 | 23.92% | 19.15% | 1.31 | 284,000 | 74.23% |
HGV | HILTON GRAND VACATIONS INC | $38.29 | -2.72% | -4.59% | -9.18% | 13.62% | -5.01% | -6.75% | -6.66% | 70.40% | N/A | $44.99 | $30.59 | 14.89% | 25.17% | 1.34 | 895,000 | 34.59% |
PENN | PENN ENTERTAINMENT INC | $15.61 | -5.28% | 0.13% | -3.40% | -3.82% | -24.92% | -18.06% | -45.23% | -50.52% | -12.16% | $23.08 | $13.25 | 32.37% | 17.81% | 1.68 | 3,432,000 | -6.71% |
BYD | BOYD GAMING CORP | $73.27 | -2.70% | -1.09% | -2.77% | 11.03% | -2.24% | 34.39% | 42.55% | 243.19% | 378.58% | $80.50 | $51.62 | 8.98% | 41.94% | 1.17 | 613,000 | -9.72% |
CZR | CAESARS ENTERTAINMENT INC | $25.56 | -6.41% | -0.66% | -16.25% | -4.02% | -30.94% | -32.54% | -35.52% | -33.51% | 222.73% | $45.93 | $21.40 | 44.35% | 19.44% | 1.94 | 6,804,000 | 87.33% |
MGM | MGM RESORTS INTERNATIONAL | $31.73 | -4.25% | -0.41% | -9.08% | 5.21% | -12.47% | -21.71% | 10.83% | 63.14% | 65.00% | $47.26 | $25.30 | 32.86% | 25.42% | 1.45 | 5,966,000 | 95.99% |
MTN | VAIL RESORTS INC | $151.41 | -1.43% | 0.65% | 1.39% | -5.21% | -20.49% | -16.53% | -33.64% | -18.30% | 43.12% | $199.45 | $129.85 | 24.09% | 16.60% | 0.94 | 832,000 | 14.29% |
LVS | LAS VEGAS SANDS CORP | $40.33 | -3.77% | 0.27% | -4.70% | -5.73% | -25.13% | -8.49% | 31.80% | -17.79% | -22.46% | $56.61 | $30.18 | 28.75% | 33.63% | 1.09 | 4,894,000 | 69.64% |
RRR | RED ROCK RESORTS INC | $47.73 | -2.17% | -4.62% | -0.54% | 11.81% | -3.56% | -9.19% | 40.71% | 252.25% | N/A | $61.73 | $35.09 | 22.68% | 36.02% | 1.33 | 586,000 | 24.15% |
BALY | BALLY's CORP | $9.24 | -2.63% | -5.23% | -14.84% | -49.37% | -48.06% | -21.50% | -56.29% | -59.02% | N/A | $18.96 | $8.70 | 51.27% | 6.21% | 1.37 | 28,200 | 12.80% |
WYNN | WYNN RESORTS LTD | $84.18 | -3.32% | 1.06% | -13.03% | 1.14% | -10.95% | -6.97% | 46.12% | -8.50% | -18.10% | $107.81 | $65.25 | 21.92% | 29.01% | 1.28 | 2,025,000 | 48.79% |
FLL | FULL HOUSE RESORTS INC | $3.03 | -6.77% | -3.81% | -17.44% | -27.16% | -31.14% | -36.74% | -53.67% | 83.64% | 82.53% | $5.90 | $2.86 | 48.64% | 6.06% | 1.51 | 186,000 | -44.64% |
CNTY | CENTURY CASINOS INC | $2.20 | 3.77% | 10.55% | 22.91% | 15.18% | -42.86% | -17.60% | -71.85% | -57.61% | -63.52% | $5.09 | $1.30 | 56.78% | 69.23% | 1.42 | 41,000 | -8.07% |
PLYA | PLAYA HOTELS & RESORTS NV | $13.48 | -0.07% | 0.00% | 0.37% | 1.20% | 33.20% | 58.78% | 80.21% | 267.30% | N/A | $13.51 | $6.95 | 0.22% | 93.96% | 0.92 | 837,000 | 24.55% |
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.76 | -1.43% | -0.36% | -17.61% | -24.38% | -58.81% | -61.93% | 22.67% | -81.12% | N/A | $9.30 | $2.30 | 70.32% | 20.00% | 0.41 | 1,600 | 433.33% |