Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $98.18 | -1.78% | -1.33% | 0.52% | 14.28% | 22.36% | -22.75% | -43.61% | 1.71% | 74.67% | $134.09 | $72.78 | 26.78% | 34.90% | 1.48 | 198,515 | -12.39% |
GDEN | GOLDEN ENTERTAINMENT INC | $31.33 | 0.64% | -1.34% | -6.45% | -14.84% | -16.36% | -17.38% | -23.44% | 127.85% | 220.35% | $47.50 | $30.35 | 34.04% | 3.23% | 1.89 | 339,833 | 31.65% |
MCRI | MONARCH CASINO & RESORT INC | $67.30 | 0.39% | -0.63% | -3.26% | -0.72% | 4.52% | 1.68% | -5.76% | 49.46% | 335.04% | $75.40 | $56.25 | 10.74% | 19.64% | 1.35 | 73,929 | -15.80% |
BYD | BOYD GAMING CORP | $55.01 | -0.11% | 2.06% | -13.63% | -11.64% | -6.46% | -17.44% | -9.06% | 110.28% | 418.96% | $73.00 | $52.42 | 24.64% | 4.94% | 1.50 | 1,161,070 | 60.34% |
HGV | HILTON GRAND VACATIONS INC | $42.00 | -1.62% | -0.28% | -2.46% | -4.20% | 17.68% | -4.83% | -7.55% | 53.68% | N/A | $49.02 | $33.14 | 14.32% | 26.75% | 1.46 | 657,663 | -4.55% |
LVS | LAS VEGAS SANDS CORP | $47.03 | 0.88% | 1.05% | -6.37% | -11.36% | -4.18% | -21.14% | -17.14% | -22.02% | -36.70% | $61.25 | $43.77 | 23.22% | 7.45% | 1.13 | 5,954,382 | 55.03% |
MTN | VAIL RESORTS INC | $204.36 | 0.18% | 2.94% | -6.90% | -10.42% | -9.35% | -14.76% | -35.80% | -7.08% | 204.92% | $258.13 | $188.43 | 20.83% | 8.45% | 0.92 | 336,299 | -16.95% |
PENN | PENN ENTERTAINMENT INC | $15.93 | -0.06% | -0.93% | -2.03% | -7.76% | -35.16% | -34.79% | -80.30% | -24.86% | 41.22% | $29.38 | $13.50 | 45.78% | 18.00% | 1.76 | 5,022,677 | 36.48% |
FLL | FULL HOUSE RESORTS INC | $5.22 | 0.48% | 2.35% | 5.03% | 12.74% | 7.41% | -25.11% | -43.69% | 134.08% | 236.77% | $8.10 | $3.40 | 35.56% | 53.53% | 1.61 | 63,552 | -39.26% |
CNTY | CENTURY CASINOS INC | $2.94 | -2.33% | -4.55% | -6.37% | 6.91% | -36.23% | -58.47% | -79.63% | -67.66% | -48.06% | $8.11 | $2.46 | 63.75% | 19.51% | 1.69 | 65,837 | -46.65% |
WYNN | WYNN RESORTS LTD | $96.79 | -0.33% | 0.41% | -0.71% | -6.24% | 11.42% | -11.14% | -22.40% | -20.28% | -52.45% | $112.25 | $81.65 | 13.77% | 18.54% | 1.44 | 1,071,838 | -8.44% |
CZR | CAESARS ENTERTAINMENT INC | $35.52 | 0.59% | -1.82% | -7.79% | -14.72% | -22.63% | -18.18% | -64.61% | -26.70% | N/A | $60.27 | $34.92 | 41.07% | 1.72% | 2.12 | 3,636,792 | 0.24% |
MGM | MGM RESORTS INTERNATIONAL | $41.03 | -1.49% | 1.13% | -2.38% | -3.14% | 3.09% | -2.75% | 5.88% | 58.48% | 69.83% | $51.35 | $34.12 | 20.10% | 20.25% | 1.63 | 2,704,087 | -23.99% |
PLYA | PLAYA HOTELS & RESORTS NV | $8.33 | -2.46% | -4.91% | -7.44% | -4.80% | 6.11% | -8.06% | 12.34% | -5.02% | N/A | $9.85 | $6.88 | 15.43% | 21.16% | 1.19 | 555,305 | 8.18% |
RRR | RED ROCK RESORTS INC | $51.32 | -0.33% | 2.19% | -12.51% | -11.49% | 15.09% | 11.01% | 23.60% | 128.29% | N/A | $63.29 | $37.82 | 18.91% | 35.70% | 1.62 | 243,159 | -30.99% |
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $7.82 | -2.25% | 5.39% | 1.56% | 15.85% | 59.59% | 5.83% | -33.73% | -58.58% | N/A | $9.11 | $4.22 | 14.16% | 85.31% | 0.26 | 6,533 | 1,066.61% |
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.58 | 0.23% | 9.30% | 34.06% | 1.90% | 18.18% | -25.65% | -50.40% | -58.13% | -74.28% | $13.91 | $6.10 | 38.32% | 40.61% | 1.15 | 3,966,518 | 63.00% |
BALY | BALLY's CORP | $13.12 | 0.85% | 2.42% | -2.60% | 24.24% | 16.83% | -15.14% | -75.43% | -57.94% | N/A | $16.96 | $7.28 | 22.64% | 80.22% | 1.55 | 204,767 | -34.69% |
SLNA | SELINA HOSPITALITY PLC | $0.11 | -18.52% | 115.69% | 69.23% | -60.71% | -60.14% | -91.20% | -98.87% | N/A | N/A | $1.62 | $0.04 | 93.21% | 182.05% | 0.44 | 206,080,834 | -18.58% |