| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGV | HILTON GRAND VACATIONS INC | $49.88 | 2.32% | -0.08% | 8.34% | 18.00% | 16.00% | 23.47% | 5.88% | 7.57% | N/A | $53.82 | $36.79 | 7.32% | 35.58% | 1.34 | 1,365,000 | 8.08% |
| MCRI | MONARCH CASINO & RESORT INC | $127.22 | 1.87% | 5.88% | 8.70% | 29.95% | 30.84% | 48.78% | 83.84% | 80.40% | 464.67% | $127.84 | $82.18 | 0.48% | 54.82% | 0.88 | 225,000 | 63.04% |
| LVS | LAS VEGAS SANDS CORP | $50.81 | -1.63% | -0.10% | -2.42% | -6.44% | -23.56% | 19.58% | -13.81% | -8.27% | 9.86% | $70.45 | $40.03 | 27.88% | 26.93% | 1.09 | 2,092,000 | -14.54% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.63 | 0.18% | -2.60% | 6.03% | 1.26% | -32.90% | -12.03% | -53.78% | -67.38% | -58.99% | $10.15 | $5.19 | 44.53% | 8.48% | 1.21 | 4,515,000 | 138.51% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $87.73 | -2.12% | 2.61% | 16.68% | 31.75% | 59.28% | 29.49% | -33.86% | -48.50% | 44.58% | $92.74 | $44.58 | 5.40% | 96.79% | 1.36 | 313,000 | -32.69% |
| WYNN | WYNN RESORTS LTD | $105.26 | -2.03% | 0.30% | 5.93% | 2.46% | -14.84% | 21.45% | 1.62% | -16.57% | 4.79% | $134.72 | $83.45 | 21.87% | 26.14% | 1.23 | 1,407,000 | -36.82% |
| MGM | MGM RESORTS INTERNATIONAL | $46.91 | -0.51% | -2.88% | 25.76% | 34.03% | 26.10% | 40.49% | 9.60% | 9.94% | 91.08% | $51.59 | $29.19 | 9.07% | 60.73% | 1.40 | 2,204,000 | -46.97% |
| PENN | PENN ENTERTAINMENT INC | $21.45 | 5.56% | 9.16% | 34.57% | 49.69% | 55.66% | 27.60% | -19.84% | -73.77% | 45.52% | $21.60 | $11.65 | 0.67% | 84.12% | 1.59 | 6,093,000 | 62.09% |
| BYD | BOYD GAMING CORP | $86.82 | -1.08% | -0.14% | 4.92% | 8.21% | 5.92% | 15.73% | 25.15% | 40.90% | 360.83% | $89.96 | $73.00 | 3.49% | 18.93% | 1.06 | 973,000 | -46.18% |
| RRR | RED ROCK RESORTS INC | $62.08 | 3.86% | 9.08% | 18.11% | 6.76% | 8.08% | 26.64% | 25.46% | 40.77% | 185.82% | $68.99 | $47.57 | 10.02% | 30.52% | 1.21 | 846,000 | 21.55% |
| FLL | FULL HOUSE RESORTS INC | $2.88 | 18.03% | 16.60% | -1.71% | 6.67% | 1.77% | -11.93% | -57.46% | -71.93% | 69.41% | $4.95 | $2.02 | 41.82% | 42.57% | 1.42 | 637,000 | 199.06% |
| BALY | BALLY's CORP | $15.35 | 2.81% | 16.64% | 28.88% | 20.58% | -0.07% | 54.74% | -6.40% | -70.75% | N/A | $20.74 | $8.46 | 25.99% | 81.55% | 1.35 | 66,000 | 17.86% |
| MTN | VAIL RESORTS INC | $135.89 | 3.53% | 1.50% | 9.85% | 0.52% | -4.04% | -13.24% | -45.33% | -57.43% | -4.65% | $172.00 | $118.55 | 20.99% | 14.63% | 0.91 | 956,000 | -59.70% |
| CZR | CAESARS ENTERTAINMENT INC | $29.47 | 0.07% | 0.99% | 6.12% | 13.30% | 25.51% | 4.26% | -40.74% | -73.55% | 94.91% | $31.58 | $17.86 | 6.68% | 65.01% | 1.85 | 5,053,000 | -40.04% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.78 | -0.44% | 1.15% | -0.06% | 0.32% | 4.50% | -7.29% | -32.71% | 11.65% | 48.17% | $21.61 | $14.39 | 26.98% | 9.66% | 0.17 | 1,800 | 260.00% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.50 | 14.68% | 9.27% | 0.00% | -18.57% | -30.75% | -9.42% | -60.06% | -77.78% | N/A | $6.63 | $2.10 | 62.29% | 19.05% | 0.35 | 70,600 | 2,615.38% |
| CNTY | CENTURY CASINOS INC | $1.45 | 2.11% | 4.32% | 2.84% | -3.33% | 7.41% | -35.27% | -80.27% | -90.16% | -75.71% | $2.85 | $1.23 | 49.12% | 17.69% | 1.29 | 56,400 | -15.82% |