Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCRI | MONARCH CASINO & RESORT INC | $82.80 | 141,000 | 69.88% | 84.29 | 83.54 | 79.75 | 82.85 | 81.19 | 49.87 | 62.10 | 79.22 | 22.06 | 46.97 | 1.06 | 1.23 | -0.17 | 0.98 | ||
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.02 | 2,973,000 | 180.74% | 6.17 | 6.23 | 5.65 | 5.64 | 6.01 | 48.63 | 58.39 | 67.65 | 43.79 | 55.63 | 0.11 | 0.16 | -0.04 | 1.17 | ||
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $64.81 | 472,000 | 53.25% | 66.06 | 67.08 | 61.57 | 69.51 | 76.37 | 47.22 | 52.28 | 62.16 | 49.50 | 65.25 | 0.65 | 1.00 | -0.35 | 1.37 | ||
GDEN | GOLDEN ENTERTAINMENT INC | $27.00 | 284,000 | 74.23% | 27.49 | 27.98 | 26.90 | 28.65 | 30.22 | 44.64 | 33.48 | 42.43 | 33.67 | 44.67 | -0.02 | 0.13 | -0.15 | 1.31 | ||
HGV | HILTON GRAND VACATIONS INC | $38.29 | 895,000 | 34.59% | 39.33 | 39.30 | 37.23 | 38.61 | 38.71 | 46.26 | 54.69 | 69.03 | 44.28 | 71.03 | 0.36 | 0.48 | -0.11 | 1.34 | ||
PENN | PENN ENTERTAINMENT INC | $15.61 | 3,432,000 | -6.71% | 15.91 | 15.51 | 15.32 | 17.36 | 18.42 | 48.91 | 73.35 | 86.61 | 67.94 | 86.72 | 0.20 | 0.08 | 0.12 | 1.68 | ||
BYD | BOYD GAMING CORP | $73.27 | 613,000 | -9.72% | 74.28 | 74.35 | 70.48 | 71.81 | 70.16 | 49.25 | 61.07 | 71.66 | 48.05 | 56.65 | 0.80 | 1.06 | -0.26 | 1.17 | ||
CZR | CAESARS ENTERTAINMENT INC | $25.56 | 6,804,000 | 87.33% | 26.56 | 27.43 | 27.06 | 29.61 | 34.10 | 40.24 | 47.65 | 58.78 | 57.53 | 73.29 | -0.34 | -0.27 | -0.07 | 1.94 | ||
MGM | MGM RESORTS INTERNATIONAL | $31.73 | 5,966,000 | 95.99% | 32.22 | 32.20 | 31.32 | 32.45 | 34.74 | 46.79 | 62.73 | 75.84 | 66.02 | 85.32 | 0.16 | 0.13 | 0.02 | 1.45 | ||
MTN | VAIL RESORTS INC | $151.41 | 832,000 | 14.29% | 154.10 | 153.83 | 146.51 | 154.63 | 167.23 | 49.15 | 21.04 | 27.45 | 7.41 | 17.64 | 1.52 | 2.18 | -0.66 | 0.94 | ||
LVS | LAS VEGAS SANDS CORP | $40.33 | 4,894,000 | 69.64% | 41.35 | 41.20 | 38.13 | 40.68 | 44.77 | 48.37 | 49.77 | 68.23 | 39.08 | 60.48 | 0.57 | 0.73 | -0.15 | 1.09 | ||
RRR | RED ROCK RESORTS INC | $47.73 | 586,000 | 24.15% | 49.06 | 48.25 | 44.73 | 46.17 | 48.68 | 51.12 | 46.49 | 63.86 | 1.12 | 17.06 | 0.98 | 1.24 | -0.26 | 1.33 | ||
BALY | BALLY's CORP | $9.24 | 28,200 | 12.80% | 9.50 | 10.01 | 11.98 | 14.14 | 15.86 | 38.32 | 20.39 | 27.04 | 63.96 | 73.87 | -0.73 | -0.81 | 0.08 | 1.37 | ||
WYNN | WYNN RESORTS LTD | $84.18 | 2,025,000 | 48.79% | 85.84 | 89.15 | 83.84 | 84.78 | 87.20 | 41.82 | 34.46 | 36.53 | 41.31 | 43.41 | -0.46 | 0.30 | -0.76 | 1.28 | ||
FLL | FULL HOUSE RESORTS INC | $3.03 | 186,000 | -44.64% | 3.18 | 3.28 | 3.25 | 3.98 | 4.38 | 38.68 | 25.60 | 36.14 | 48.36 | 62.93 | -0.06 | -0.06 | -0.01 | 1.51 | ||
CNTY | CENTURY CASINOS INC | $2.20 | 41,000 | -8.07% | 2.10 | 2.03 | 1.68 | 2.14 | 2.67 | 63.06 | 62.18 | 69.38 | 52.48 | 73.18 | 0.13 | 0.13 | 0.01 | 1.42 | ||
PLYA | PLAYA HOTELS & RESORTS NV | $13.48 | 837,000 | 24.55% | 13.48 | 13.46 | 13.42 | 13.27 | 11.34 | 61.56 | 73.21 | 79.68 | 55.77 | 80.16 | 0.02 | 0.02 | -0.00 | 0.92 | ||
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.76 | 1,600 | 433.33% | 2.78 | 2.85 | 3.03 | 3.44 | 4.83 | 39.83 | 12.73 | 12.34 | 66.17 | 59.67 | -0.09 | -0.09 | 0.01 | 0.41 |