Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCRI | MONARCH CASINO & RESORT INC | $78.19 | 102,294 | 47.84% | 76.61 | 75.68 | 81.56 | 82.62 | 79.78 | 51.50 | 79.58 | 76.76 | 98.21 | 96.84 | -0.77 | -1.53 | 0.76 | 1.05 | ||
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $54.81 | 627,497 | 73.33% | 54.27 | 54.80 | 65.33 | 76.97 | 78.28 | 40.81 | 61.54 | 60.76 | 91.64 | 97.00 | -2.86 | -3.82 | 0.96 | 1.40 | ||
BYD | BOYD GAMING CORP | $69.14 | 914,808 | 9.96% | 66.80 | 65.46 | 68.68 | 71.68 | 67.75 | 57.64 | 73.05 | 74.14 | 98.55 | 98.78 | 0.20 | -0.63 | 0.83 | 1.22 | ||
HGV | HILTON GRAND VACATIONS INC | $33.63 | 1,459,247 | 59.96% | 33.69 | 33.91 | 36.96 | 38.71 | 38.74 | 43.12 | 51.90 | 57.50 | 66.13 | 78.88 | -0.84 | -1.08 | 0.24 | 1.38 | ||
WYNN | WYNN RESORTS LTD | $80.31 | 1,920,462 | 31.19% | 78.73 | 75.78 | 82.61 | 84.47 | 85.65 | 52.83 | 87.41 | 92.89 | 89.21 | 95.48 | -0.02 | -1.23 | 1.22 | 1.31 | ||
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.15 | 3,563,267 | -38.64% | 4.99 | 4.96 | 5.35 | 5.63 | 5.95 | 51.43 | 83.16 | 84.75 | 91.33 | 96.00 | -0.06 | -0.12 | 0.06 | 1.17 | ||
MTN | VAIL RESORTS INC | $139.20 | 668,263 | 32.41% | 138.63 | 141.35 | 152.27 | 165.63 | 171.40 | 41.96 | 67.68 | 66.58 | 90.45 | 96.82 | -4.24 | -5.07 | 0.83 | 0.96 | ||
CZR | CAESARS ENTERTAINMENT INC | $27.06 | 8,717,009 | -1.25% | 26.75 | 25.83 | 28.24 | 31.64 | 35.43 | 50.74 | 77.01 | 84.30 | 78.61 | 89.70 | -0.03 | -0.51 | 0.48 | 2.00 | ||
BALY | BALLY's CORP | $12.50 | 56,210 | 49.37% | 14.89 | 14.23 | 15.18 | 16.40 | 16.74 | 41.54 | 13.82 | 25.55 | 4.69 | 20.00 | -0.42 | -0.17 | -0.25 | 1.42 | ||
LVS | LAS VEGAS SANDS CORP | $36.67 | 5,589,473 | 4.08% | 34.73 | 34.06 | 39.52 | 43.75 | 44.66 | 52.06 | 91.07 | 88.73 | 98.10 | 96.48 | -0.87 | -1.68 | 0.81 | 1.11 | ||
GDEN | GOLDEN ENTERTAINMENT INC | $25.70 | 135,950 | -10.47% | 25.88 | 25.67 | 27.57 | 30.02 | 30.64 | 44.89 | 48.46 | 55.07 | 77.23 | 84.77 | -0.41 | -0.61 | 0.20 | 1.42 | ||
RRR | RED ROCK RESORTS INC | $42.70 | 725,035 | 13.47% | 41.84 | 40.98 | 44.37 | 46.10 | 50.09 | 51.43 | 87.03 | 86.99 | 90.37 | 96.75 | -0.28 | -0.81 | 0.52 | 1.38 | ||
PENN | PENN ENTERTAINMENT INC | $15.22 | 2,512,495 | -19.55% | 15.07 | 14.96 | 17.05 | 18.57 | 18.94 | 46.38 | 72.70 | 78.64 | 78.40 | 88.56 | -0.39 | -0.66 | 0.27 | 1.71 | ||
MGM | MGM RESORTS INTERNATIONAL | $31.46 | 6,332,593 | 40.97% | 30.59 | 29.54 | 31.55 | 33.11 | 35.96 | 54.62 | 84.89 | 88.47 | 86.44 | 93.88 | 0.17 | -0.30 | 0.47 | 1.52 | ||
FLL | FULL HOUSE RESORTS INC | $3.23 | 119,101 | -1.96% | 3.10 | 3.22 | 3.95 | 4.33 | 4.68 | 42.65 | 48.27 | 38.48 | 92.17 | 88.65 | -0.23 | -0.29 | 0.06 | 1.52 | ||
CNTY | CENTURY CASINOS INC | $1.31 | 27,482 | -78.16% | 1.34 | 1.41 | 1.96 | 2.61 | 2.76 | 28.35 | 14.27 | 14.93 | 86.40 | 91.58 | -0.17 | -0.21 | 0.04 | 1.49 | ||
PLYA | PLAYA HOTELS & RESORTS NV | $13.42 | 2,905,594 | 54.10% | 13.42 | 13.37 | 13.35 | 12.64 | 10.49 | 61.02 | 85.61 | 89.50 | 38.64 | 57.75 | 0.04 | 0.04 | -0.00 | 0.98 | ||
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.94 | 645 | -85.01% | 2.98 | 3.22 | 3.47 | 4.31 | 5.38 | 38.25 | 5.93 | 8.52 | 53.01 | 48.56 | -0.19 | -0.19 | -0.01 | 0.36 |