Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCRI | MONARCH CASINO & RESORT INC | $101.72 | -1.29% | 3.73% | 16.95% | 22.03% | 9.03% | 35.05% | 48.82% | 127.64% | 442.76% | $113.88 | $69.99 | 10.68% | 45.34% | 0.96 | 76,500 | 9.29% |
LVS | LAS VEGAS SANDS CORP | $54.12 | -0.85% | 1.96% | 7.62% | 27.34% | 22.46% | 33.72% | 38.69% | 12.45% | 2.82% | $56.61 | $30.18 | 4.39% | 79.32% | 1.11 | 3,812,000 | -16.84% |
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.52 | 0.59% | -1.04% | -3.60% | 35.17% | 37.34% | 65.44% | 53.04% | -55.43% | -60.60% | $9.17 | $4.55 | 7.04% | 87.25% | 1.19 | 1,188,000 | -56.61% |
BYD | BOYD GAMING CORP | $83.95 | -1.47% | 0.91% | 1.40% | 9.68% | 4.19% | 43.64% | 43.19% | 206.26% | 359.81% | $87.76 | $57.20 | 4.34% | 46.78% | 1.15 | 952,000 | -18.14% |
RRR | RED ROCK RESORTS INC | $60.58 | -2.54% | 4.89% | 7.48% | 25.22% | 11.59% | 5.96% | 39.05% | 259.56% | N/A | $62.00 | $35.09 | 2.29% | 72.64% | 1.30 | 483,000 | -42.77% |
WYNN | WYNN RESORTS LTD | $111.38 | -1.73% | 2.86% | -1.40% | 11.97% | 20.00% | 43.75% | 60.18% | 31.08% | 19.08% | $112.57 | $65.25 | 1.06% | 70.70% | 1.27 | 1,585,000 | 3.12% |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $75.41 | -0.52% | 5.87% | -6.69% | 5.08% | -15.35% | 4.56% | -50.13% | -18.03% | -5.99% | $100.32 | $49.22 | 24.83% | 53.21% | 1.36 | 287,000 | -38.54% |
HGV | HILTON GRAND VACATIONS INC | $45.26 | -1.92% | 1.58% | -7.29% | 6.81% | 2.78% | 21.95% | -1.27% | 113.31% | N/A | $52.08 | $30.59 | 13.10% | 47.96% | 1.33 | 1,548,000 | -60.04% |
MGM | MGM RESORTS INTERNATIONAL | $36.33 | -1.13% | 5.09% | -4.77% | 4.45% | -5.65% | -8.37% | 1.07% | 68.01% | 58.66% | $42.54 | $25.30 | 14.59% | 43.60% | 1.45 | 2,282,000 | -48.41% |
CZR | CAESARS ENTERTAINMENT INC | $25.53 | -0.78% | 5.37% | -15.09% | -16.43% | -35.92% | -31.98% | -50.73% | -40.71% | 158.73% | $45.93 | $21.40 | 44.42% | 19.30% | 1.95 | 5,456,000 | -21.79% |
GDEN | GOLDEN ENTERTAINMENT INC | $25.28 | -1.58% | -1.35% | -21.69% | -15.06% | -25.71% | -17.15% | -41.66% | 105.45% | 176.14% | $35.49 | $22.66 | 28.77% | 11.56% | 1.28 | 172,000 | -6.52% |
MTN | VAIL RESORTS INC | $152.45 | 0.63% | 3.15% | -4.12% | 1.34% | -4.33% | -14.15% | -37.17% | -28.73% | 38.41% | $199.45 | $129.85 | 23.56% | 17.40% | 0.93 | 479,000 | -18.12% |
BALY | BALLY's CORP | $9.41 | -0.85% | -2.81% | -5.18% | -13.93% | -40.19% | -45.37% | -63.78% | -63.96% | N/A | $18.96 | $8.46 | 50.37% | 11.30% | 1.35 | 44,500 | -46.39% |
PENN | PENN ENTERTAINMENT INC | $17.98 | 1.45% | 7.55% | 5.19% | 15.37% | -17.84% | -5.30% | -51.30% | -67.06% | -2.46% | $23.08 | $13.25 | 22.10% | 35.70% | 1.67 | 2,950,000 | -29.10% |
FLL | FULL HOUSE RESORTS INC | $3.60 | -1.39% | -1.66% | -20.94% | -3.27% | -34.26% | -29.00% | -50.35% | 79.29% | 124.68% | $5.59 | $2.86 | 35.60% | 26.01% | 1.48 | 162,000 | -35.97% |
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.65 | -0.86% | -9.43% | -3.96% | 49.19% | 26.30% | -24.43% | 166.47% | -74.97% | N/A | $9.30 | $2.30 | 50.00% | 102.17% | 0.39 | 8,700 | 443.75% |
CNTY | CENTURY CASINOS INC | $2.38 | 0.42% | 8.14% | -0.42% | 35.03% | -24.84% | 9.63% | -72.14% | -58.65% | -62.06% | $5.09 | $1.30 | 53.24% | 83.08% | 1.39 | 19,500 | -77.33% |