Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDEN | GOLDEN ENTERTAINMENT INC | $31.04 | -1.12% | -4.23% | -13.78% | -17.73% | -15.68% | -22.98% | -9.19% | 103.27% | 201.36% | $47.50 | $30.38 | 34.65% | 2.17% | 1.89 | 139,701 | -17.21% |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $97.18 | -0.49% | -3.66% | -6.47% | 17.67% | 17.92% | -27.83% | -45.51% | -9.39% | 73.88% | $134.09 | $72.78 | 27.53% | 33.53% | 1.49 | 327,773 | 52.85% |
HGV | HILTON GRAND VACATIONS INC | $43.16 | 0.09% | -2.66% | -6.60% | 4.60% | 15.87% | 1.31% | -4.15% | 41.60% | N/A | $49.02 | $33.14 | 11.95% | 30.26% | 1.46 | 415,239 | -14.07% |
MCRI | MONARCH CASINO & RESORT INC | $69.01 | 1.26% | 1.38% | -5.84% | 0.22% | 10.26% | -0.98% | -6.03% | 59.75% | 338.16% | $75.40 | $56.25 | 8.47% | 22.68% | 1.35 | 107,379 | 10.22% |
BYD | BOYD GAMING CORP | $54.12 | -0.07% | 1.77% | -19.05% | -14.72% | -6.06% | -22.70% | -19.76% | 92.80% | 375.99% | $73.00 | $52.42 | 25.86% | 3.24% | 1.50 | 971,768 | -26.95% |
CNTY | CENTURY CASINOS INC | $3.10 | -0.32% | 3.33% | 2.65% | -4.02% | -34.87% | -55.65% | -76.06% | -66.95% | -46.83% | $8.11 | $2.46 | 61.78% | 26.02% | 1.69 | 32,617 | -67.62% |
MTN | VAIL RESORTS INC | $195.02 | 0.79% | -1.67% | -14.31% | -11.41% | -13.33% | -18.17% | -39.11% | -15.81% | 189.60% | $258.13 | $188.43 | 24.45% | 3.50% | 0.92 | 334,774 | -33.72% |
LVS | LAS VEGAS SANDS CORP | $46.87 | 0.47% | 3.12% | -13.14% | -8.30% | -4.03% | -23.70% | -23.24% | -31.52% | -41.22% | $63.51 | $43.77 | 26.20% | 7.08% | 1.13 | 4,668,526 | -44.08% |
PENN | PENN ENTERTAINMENT INC | $15.13 | 0.83% | -10.29% | -15.46% | -29.09% | -33.43% | -49.77% | -83.28% | -24.38% | 36.75% | $29.38 | $13.50 | 48.52% | 12.04% | 1.76 | 8,568,873 | -63.83% |
FLL | FULL HOUSE RESORTS INC | $4.99 | -1.38% | -7.25% | -5.85% | 9.91% | 26.97% | -26.94% | -48.34% | 89.02% | 149.75% | $8.10 | $3.40 | 38.40% | 46.76% | 1.61 | 55,665 | -60.15% |
WYNN | WYNN RESORTS LTD | $96.71 | 1.51% | 0.87% | -9.12% | -0.80% | 4.26% | -11.54% | -24.95% | -34.37% | -55.36% | $113.50 | $81.65 | 14.79% | 18.44% | 1.45 | 1,318,782 | -27.64% |
CZR | CAESARS ENTERTAINMENT INC | $35.33 | 0.54% | -3.50% | -18.46% | -17.36% | -20.43% | -19.74% | -63.54% | -28.84% | N/A | $60.27 | $35.09 | 41.38% | 0.68% | 2.12 | 3,713,578 | -32.62% |
MGM | MGM RESORTS INTERNATIONAL | $41.04 | 0.42% | -0.12% | -12.21% | -7.80% | 7.55% | -6.17% | -0.53% | 57.91% | 56.70% | $51.35 | $34.12 | 20.08% | 20.28% | 1.63 | 4,200,875 | -42.39% |
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $8.00 | 5.54% | 12.44% | -4.42% | 12.83% | 83.07% | 16.79% | -33.33% | -57.40% | N/A | $9.11 | $4.22 | 12.18% | 89.57% | 0.26 | 5,165 | 444.83% |
RRR | RED ROCK RESORTS INC | $54.37 | 1.59% | 0.46% | -12.98% | 0.57% | 28.90% | 14.37% | 47.82% | 105.32% | N/A | $63.29 | $37.82 | 14.09% | 43.76% | 1.62 | 382,979 | -44.75% |
BALY | BALLY's CORP | $13.02 | 0.15% | -6.73% | -6.60% | 21.57% | 39.70% | -22.08% | -77.95% | -58.55% | N/A | $16.96 | $7.28 | 23.23% | 78.85% | 1.54 | 361,084 | -48.89% |
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.24 | 1.26% | 14.20% | -4.23% | -12.67% | -15.52% | -43.75% | -63.17% | -71.42% | -79.86% | $13.91 | $6.10 | 47.95% | 18.65% | 1.15 | 3,825,238 | -53.52% |
PLYA | PLAYA HOTELS & RESORTS NV | $9.30 | 0.92% | 2.71% | -3.08% | 11.05% | 24.77% | -3.18% | 25.61% | 14.05% | N/A | $9.84 | $6.88 | 5.54% | 35.20% | 1.19 | 516,314 | -18.75% |
MRNO | MURANO GLOBAL INVESTMENTS LTD | $7.79 | -18.51% | -2.26% | -31.24% | -31.26% | -29.63% | -25.81% | N/A | N/A | N/A | $38.00 | $3.60 | 79.50% | 116.39% | -0.16 | 53,727 | 1.49% |
SLNA | SELINA HOSPITALITY PLC | $0.05 | -11.54% | -8.00% | -53.06% | -87.70% | -86.47% | -96.50% | -99.53% | N/A | N/A | $1.62 | $0.04 | 97.16% | 17.95% | 0.29 | 9,621,930 | -24.24% |