| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $103.03 | 0.01% | 0.62% | -8.46% | 7.65% | 46.29% | 39.53% | 3.88% | -32.06% | 38.11% | $131.34 | $44.58 | 21.55% | 131.11% | 1.34 | 360,000 | -57.14% |
| MCRI | MONARCH CASINO & RESORT INC | $119.86 | -1.33% | -2.38% | -4.94% | -7.42% | 21.98% | 16.12% | 88.28% | 87.60% | 404.89% | $135.87 | $88.13 | 11.78% | 36.00% | 0.84 | 140,000 | -79.47% |
| HGV | HILTON GRAND VACATIONS INC | $35.56 | -0.08% | -8.04% | -21.17% | -31.72% | -14.58% | -18.44% | -11.39% | -21.12% | N/A | $55.40 | $34.95 | 35.81% | 1.75% | 1.30 | 1,667,000 | -29.09% |
| WYNN | WYNN RESORTS LTD | $83.32 | 2.01% | -5.06% | -16.91% | -19.59% | -17.61% | -33.90% | -7.79% | 5.78% | -19.11% | $134.72 | $81.35 | 38.15% | 2.42% | 1.20 | 2,238,000 | -55.46% |
| PENN | PENN ENTERTAINMENT INC | $16.13 | -1.95% | -10.39% | -13.51% | -22.56% | 11.70% | -15.86% | -29.72% | -77.01% | 25.43% | $22.36 | $11.65 | 27.86% | 38.45% | 1.55 | 3,051,000 | -42.89% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.72 | 1.72% | -1.87% | -14.03% | -10.94% | -13.71% | -50.63% | -50.94% | -52.99% | -69.51% | $9.90 | $4.56 | 52.32% | 3.53% | 1.18 | 1,557,000 | -29.39% |
| MGM | MGM RESORTS INTERNATIONAL | $38.73 | 2.43% | -2.76% | -11.45% | -16.83% | 4.82% | 12.29% | 4.59% | -4.49% | 54.43% | $51.59 | $29.19 | 24.93% | 32.71% | 1.37 | 2,461,000 | -68.67% |
| LVS | LAS VEGAS SANDS CORP | $40.26 | 0.70% | -5.05% | -14.40% | -15.77% | -25.44% | -23.84% | -12.17% | 13.12% | -29.07% | $70.45 | $39.54 | 42.86% | 1.83% | 1.05 | 4,542,000 | -74.91% |
| RRR | RED ROCK RESORTS INC | $50.30 | -1.20% | -8.13% | -17.66% | -16.79% | -13.40% | -17.05% | 18.21% | 7.02% | 128.84% | $68.99 | $49.60 | 27.09% | 1.41% | 1.16 | 1,737,000 | -10.60% |
| FLL | FULL HOUSE RESORTS INC | $1.94 | 2.11% | -2.51% | -7.18% | -28.41% | -16.38% | -44.25% | -56.79% | -76.88% | 8.38% | $3.58 | $1.71 | 45.81% | 13.45% | 1.40 | 135,000 | -27.42% |
| BYD | BOYD GAMING CORP | $72.58 | -0.53% | -5.92% | -10.15% | -15.95% | -11.42% | -13.04% | 17.67% | 20.05% | 287.30% | $91.41 | $71.84 | 20.60% | 1.03% | 1.02 | 933,000 | -55.29% |
| MTN | VAIL RESORTS INC | $140.43 | 0.45% | -0.06% | -8.10% | -0.88% | 7.92% | -2.28% | -42.67% | -55.23% | -12.92% | $163.34 | $118.55 | 14.03% | 18.46% | 0.90 | 903,000 | -46.82% |
| BALY | BALLY's CORP | $10.56 | 1.44% | 7.32% | 3.23% | -26.87% | -12.80% | -2.85% | -29.32% | -76.18% | N/A | $20.74 | $8.44 | 49.08% | 25.12% | 1.32 | 76,000 | -80.21% |
| CZR | CAESARS ENTERTAINMENT INC | $29.65 | 0.03% | -0.10% | -0.37% | 1.23% | 12.14% | 15.19% | -37.59% | -71.77% | 111.18% | $30.88 | $17.86 | 3.98% | 66.01% | 1.80 | 4,567,000 | -29.17% |
| CNTY | CENTURY CASINOS INC | $1.12 | -2.19% | -1.33% | -12.20% | -18.61% | -22.03% | -59.31% | -78.76% | -91.06% | -82.90% | $2.77 | $1.11 | 59.76% | 0.45% | 1.25 | 6,400 | -90.24% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.85 | -14.14% | -49.88% | -54.18% | -57.07% | -64.45% | -79.06% | -84.60% | -89.52% | N/A | $4.76 | $0.84 | 82.14% | 1.19% | 0.30 | 64,000 | -20.99% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.63 | 0.16% | -1.61% | -2.28% | -1.91% | 0.81% | -6.10% | -20.64% | -8.30% | 47.41% | $17.40 | $14.39 | 10.20% | 8.58% | 0.17 | 2,600 | -67.50% |