| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVS | LAS VEGAS SANDS CORP | $55.14 | -1.66% | -1.45% | -3.16% | -16.77% | 2.68% | 19.74% | -8.01% | -11.69% | 8.48% | $70.45 | $30.18 | 21.74% | 82.70% | 1.10 | 3,668,000 | 35.25% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.73 | -1.88% | -3.70% | -5.60% | -34.74% | -41.17% | -3.54% | -57.99% | -73.85% | -63.10% | $10.15 | $4.55 | 43.55% | 25.93% | 1.21 | 2,078,000 | -15.04% |
| HGV | HILTON GRAND VACATIONS INC | $45.27 | 1.41% | -3.48% | -2.12% | 6.87% | -3.93% | 8.41% | -9.84% | 11.64% | N/A | $52.08 | $30.59 | 13.08% | 47.99% | 1.32 | 513,000 | -30.30% |
| MCRI | MONARCH CASINO & RESORT INC | $98.63 | 0.05% | 1.53% | 3.29% | 2.73% | -3.19% | 11.08% | 31.77% | 58.31% | 384.19% | $113.88 | $69.99 | 13.39% | 40.92% | 0.92 | 83,400 | -9.35% |
| MGM | MGM RESORTS INTERNATIONAL | $37.13 | 1.23% | -1.30% | 2.34% | 2.94% | 1.23% | 13.10% | -18.02% | -0.03% | 87.34% | $40.16 | $25.30 | 7.54% | 46.76% | 1.43 | 4,392,000 | -0.36% |
| BYD | BOYD GAMING CORP | $82.03 | -0.21% | -6.48% | -1.92% | 1.42% | -5.12% | 11.91% | 26.59% | 35.77% | 370.09% | $89.96 | $58.94 | 8.82% | 39.18% | 1.10 | 770,000 | 45.28% |
| WYNN | WYNN RESORTS LTD | $105.37 | 1.97% | -4.30% | -6.92% | -16.05% | -12.85% | 16.21% | -8.69% | -20.96% | 25.46% | $134.72 | $65.25 | 21.79% | 61.49% | 1.24 | 1,503,000 | -46.36% |
| PENN | PENN ENTERTAINMENT INC | $15.47 | 1.31% | 5.67% | 24.86% | 11.94% | -24.43% | -23.00% | -48.98% | -85.71% | 4.60% | $20.61 | $11.65 | 24.92% | 32.79% | 1.66 | 5,350,000 | 28.73% |
| RRR | RED ROCK RESORTS INC | $59.80 | -0.30% | -4.35% | -4.43% | 6.35% | -3.95% | 24.90% | 36.90% | 94.47% | N/A | $68.99 | $35.09 | 13.32% | 70.42% | 1.25 | 902,000 | 44.55% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $71.97 | 4.93% | 6.37% | 31.33% | 30.66% | -8.92% | -1.28% | -53.55% | -59.73% | 10.37% | $86.33 | $44.58 | 16.63% | 61.44% | 1.35 | 762,000 | 18.51% |
| BALY | BALLY's CORP | $14.60 | 3.11% | 5.11% | 1.04% | -15.07% | 58.01% | 12.39% | -25.28% | -75.49% | N/A | $20.74 | $8.46 | 29.60% | 72.68% | 1.36 | 162,000 | 15.71% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.68 | -0.10% | -0.17% | 3.99% | 2.54% | 15.65% | -4.56% | -33.76% | 23.30% | 179.80% | $32.74 | $19.57 | 12.40% | 46.55% | 1.19 | 145,000 | -37.50% |
| CZR | CAESARS ENTERTAINMENT INC | $26.59 | 4.03% | 7.48% | 30.92% | 14.41% | 0.95% | -12.45% | -49.82% | -71.50% | 150.85% | $31.58 | $17.86 | 15.80% | 48.88% | 1.92 | 4,429,000 | -11.12% |
| MTN | VAIL RESORTS INC | $140.25 | 2.86% | -0.01% | 2.66% | -2.85% | -11.18% | -11.06% | -40.89% | -54.53% | 7.41% | $175.51 | $126.16 | 20.09% | 11.17% | 0.91 | 530,000 | 5.37% |
| FLL | FULL HOUSE RESORTS INC | $2.27 | -0.44% | -2.16% | 4.13% | -18.35% | -33.24% | -45.56% | -76.81% | -67.20% | 55.48% | $4.95 | $2.15 | 54.14% | 5.58% | 1.46 | 98,000 | -37.97% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.89 | 0.00% | -8.54% | -3.99% | -13.99% | -24.94% | 4.71% | -62.71% | -80.67% | N/A | $6.63 | $2.55 | 56.41% | 13.33% | 0.45 | 0 | -100.00% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.38 | -1.50% | -0.84% | -2.63% | -0.77% | -7.01% | -25.52% | -42.87% | 12.26% | 52.73% | $21.61 | $14.39 | 28.83% | 6.88% | 0.17 | 1,800 | 28.57% |
| CNTY | CENTURY CASINOS INC | $1.58 | -2.47% | -7.06% | 3.95% | 8.22% | -42.96% | -42.34% | -82.56% | -81.17% | -78.06% | $2.85 | $1.23 | 44.56% | 28.14% | 1.31 | 10,900 | 6.86% |