Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDEN | GOLDEN ENTERTAINMENT INC | $31.04 | 139,701 | -17.21% | 32.81 | 33.70 | 34.42 | 36.78 | 36.56 | 30.95 | 1.09 | 2.75 | 2.13 | 3.40 | -0.99 | -0.68 | -0.31 | 1.89 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $97.18 | 327,773 | 52.85% | 99.06 | 99.26 | 98.56 | 92.12 | 95.17 | 45.74 | 24.57 | 20.32 | 19.87 | 12.21 | -0.39 | 0.16 | -0.55 | 1.49 |
HGV | HILTON GRAND VACATIONS INC | $43.16 | 415,239 | -14.07% | 43.51 | 43.83 | 45.10 | 43.52 | 41.78 | 44.25 | 34.57 | 23.50 | 43.61 | 26.14 | -0.62 | -0.51 | -0.11 | 1.46 |
MCRI | MONARCH CASINO & RESORT INC | $69.01 | 107,379 | 10.22% | 68.57 | 69.50 | 70.54 | 69.36 | 66.97 | 46.84 | 55.93 | 52.10 | 92.17 | 79.21 | -0.79 | -0.75 | -0.04 | 1.35 |
BYD | BOYD GAMING CORP | $54.12 | 971,768 | -26.95% | 57.56 | 61.08 | 62.98 | 63.10 | 62.66 | 25.23 | 10.64 | 9.35 | 19.04 | 14.40 | -2.88 | -1.83 | -1.05 | 1.50 |
CNTY | CENTURY CASINOS INC | $3.10 | 32,617 | -67.62% | 3.04 | 3.11 | 3.00 | 3.48 | 4.54 | 51.31 | 44.89 | 33.66 | 62.34 | 41.17 | -0.01 | -0.01 | -0.00 | 1.69 |
MTN | VAIL RESORTS INC | $195.02 | 334,774 | -33.72% | 197.08 | 210.43 | 218.91 | 220.37 | 223.55 | 30.45 | 12.00 | 6.99 | 26.01 | 13.99 | -8.45 | -6.77 | -1.67 | 0.92 |
LVS | LAS VEGAS SANDS CORP | $46.87 | 4,668,526 | -44.08% | 45.76 | 47.94 | 50.41 | 50.42 | 50.23 | 43.25 | 28.55 | 16.33 | 73.01 | 44.62 | -1.55 | -1.53 | -0.02 | 1.13 |
PENN | PENN ENTERTAINMENT INC | $15.13 | 8,568,873 | -63.83% | 16.64 | 16.71 | 17.42 | 20.39 | 21.79 | 33.37 | 32.09 | 33.38 | 13.42 | 27.19 | -0.52 | -0.40 | -0.12 | 1.76 |
FLL | FULL HOUSE RESORTS INC | $4.99 | 55,665 | -60.15% | 5.18 | 5.15 | 5.13 | 5.08 | 4.97 | 44.64 | 18.18 | 26.60 | 16.15 | 23.84 | -0.02 | 0.01 | -0.03 | 1.61 |
WYNN | WYNN RESORTS LTD | $96.71 | 1,318,782 | -27.64% | 95.92 | 98.47 | 100.64 | 98.09 | 95.92 | 46.05 | 36.06 | 20.73 | 70.43 | 43.66 | -1.93 | -1.65 | -0.28 | 1.45 |
CZR | CAESARS ENTERTAINMENT INC | $35.33 | 3,713,578 | -32.62% | 37.09 | 38.81 | 40.63 | 42.86 | 45.74 | 33.36 | 8.10 | 9.32 | 16.18 | 17.68 | -1.60 | -1.27 | -0.33 | 2.12 |
MGM | MGM RESORTS INTERNATIONAL | $41.04 | 4,200,875 | -42.39% | 41.40 | 42.53 | 43.43 | 43.70 | 42.26 | 40.45 | 37.19 | 23.28 | 61.68 | 36.88 | -1.03 | -0.82 | -0.22 | 1.63 |
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $8.00 | 5,165 | 444.83% | 7.44 | 7.77 | 7.28 | 6.95 | 6.42 | 56.57 | 41.90 | 35.37 | 61.77 | 47.18 | 0.05 | 0.06 | -0.01 | 0.26 |
RRR | RED ROCK RESORTS INC | $54.37 | 382,979 | -44.75% | 56.00 | 57.94 | 57.84 | 55.66 | 49.57 | 39.26 | 16.09 | 10.92 | 14.48 | 8.96 | -1.30 | -0.63 | -0.67 | 1.62 |
BALY | BALLY's CORP | $13.02 | 361,084 | -48.89% | 13.63 | 13.64 | 12.93 | 12.49 | 12.69 | 42.52 | 24.84 | 23.84 | 1.04 | 2.70 | 0.03 | 0.19 | -0.17 | 1.54 |
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.24 | 3,825,238 | -53.52% | 6.54 | 6.69 | 7.13 | 7.81 | 8.75 | 60.77 | 75.22 | 56.64 | 100.00 | 91.95 | -0.11 | -0.22 | 0.11 | 1.15 |
PLYA | PLAYA HOTELS & RESORTS NV | $9.30 | 516,314 | -18.75% | 9.12 | 9.19 | 9.36 | 8.87 | 8.13 | 53.07 | 63.52 | 46.68 | 95.29 | 80.97 | -0.05 | -0.07 | 0.01 | 1.19 |
MRNO | MURANO GLOBAL INVESTMENTS LTD | $7.79 | 53,727 | 1.49% | 8.55 | 9.29 | 10.26 | 10.75 | 10.85 | 42.32 | 44.09 | 53.23 | 63.98 | 75.16 | -0.65 | -0.70 | 0.05 | -0.16 |
SLNA | SELINA HOSPITALITY PLC | $0.05 | 9,621,930 | -24.24% | 0.05 | 0.06 | 0.16 | 0.20 | 0.34 | 29.06 | 7.75 | 7.22 | 22.87 | 21.12 | -0.03 | -0.03 | 0.01 | 0.29 |