| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC | BGC GROUP INC | $12.19 | 1.84% | 2.87% | 18.46% | 11.12% | 28.32% | 21.54% | 135.33% | 140.43% | 34.99% | $12.89 | $8.27 | 5.39% | 47.49% | 1.05 | 2,460,000 | 44.62% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.86 | -1.93% | 2.07% | 3.06% | 30.47% | 3.47% | -12.33% | 1.26% | 40.93% | N/A | $56.26 | $36.11 | 13.15% | 35.31% | 1.17 | 175,000 | -24.57% |
| OPY | OPPENHEIMER HOLDINGS INC | $122.73 | -0.32% | 4.58% | 9.86% | 22.85% | 47.42% | 69.07% | 232.78% | 177.23% | 674.81% | $125.88 | $63.81 | 2.50% | 92.34% | 0.85 | 96,000 | -1.54% |
| NMR | NOMURA HOLDINGS INC | $10.45 | -1.69% | 1.95% | 6.42% | 19.98% | 34.66% | 41.22% | 148.81% | 101.74% | 123.77% | $10.79 | $6.71 | 3.15% | 55.74% | 0.86 | 874,000 | 0.11% |
| PWP | PERELLA WEINBERG PARTNERS | $16.04 | -3.26% | -2.14% | -5.84% | 4.77% | -4.18% | -26.32% | 52.33% | 14.49% | N/A | $25.93 | $14.12 | 38.13% | 13.60% | 1.33 | 711,000 | 19.90% |
| GS | GOLDMAN SACHS GROUP INC | $1,028.78 | -0.75% | 2.43% | -0.55% | -0.31% | 23.65% | 34.67% | 216.89% | 154.28% | 510.30% | $1.15k | $740.01 | 10.85% | 39.02% | 1.16 | 1,639,000 | 29.77% |
| PJT | PJT PARTNERS INC | $177.98 | -2.28% | -1.75% | 5.09% | 9.86% | 26.74% | -0.59% | 130.54% | 133.66% | 638.51% | $195.62 | $127.73 | 9.02% | 39.34% | 0.88 | 255,000 | 23.19% |
| SNEX | STONEX GROUP INC | $69.34 | 0.39% | 3.71% | 7.14% | -14.81% | 43.08% | 62.96% | 285.24% | 417.97% | 831.11% | $94.64 | $36.45 | 26.73% | 90.24% | 0.89 | 1,390,000 | 92.79% |
| PIPR | PIPER SANDLER COMPANIES | $76.96 | -0.49% | 2.35% | 2.79% | -2.73% | 6.76% | -7.84% | 109.43% | 127.62% | 576.57% | $95.07 | $68.70 | 19.04% | 12.03% | 1.33 | 656,000 | 36.67% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.89 | -1.31% | 5.59% | -1.61% | 7.76% | 4.13% | 14.99% | N/A | N/A | N/A | $57.14 | $35.43 | 24.94% | 21.06% | 0.61 | 1,189,000 | -19.88% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.25 | -0.84% | 4.44% | -0.11% | -6.40% | 44.79% | -14.06% | 51.91% | 50.14% | 191.10% | $71.04 | $35.55 | 22.23% | 55.41% | 1.37 | 1,379,000 | -18.93% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $349.60 | -0.18% | -1.55% | -6.05% | 21.27% | 11.76% | 2.83% | 45.13% | 139.12% | 1,097.26% | $400.16 | $260.15 | 12.63% | 34.38% | 0.98 | 491,000 | -1.01% |
| MRX | MAREX GROUP LTD | $75.72 | -1.29% | 5.65% | 25.05% | 25.18% | 110.16% | 117.40% | N/A | N/A | N/A | $79.11 | $27.91 | 4.29% | 171.30% | 0.94 | 802,000 | -16.28% |
| LCLN | LINCOLN INTERNATIONAL INC | $26.31 | -2.19% | 1.39% | 8.58% | 11.62% | N/A | N/A | N/A | N/A | N/A | $27.55 | $20.05 | 4.50% | 31.22% | 0.61 | 396,000 | -3.65% |
| VIRT | VIRTU FINANCIAL INC | $62.89 | -0.21% | 0.32% | 12.97% | 15.27% | 49.95% | 65.28% | 244.60% | 162.70% | 271.91% | $68.76 | $31.55 | 8.54% | 99.33% | 0.56 | 616,000 | -10.98% |
| MS | MORGAN STANLEY | $215.35 | -0.41% | 1.67% | 0.01% | 2.43% | 34.22% | 41.47% | 157.87% | 107.39% | 581.70% | $232.23 | $151.85 | 7.27% | 41.82% | 1.17 | 4,023,000 | 16.44% |
| XP | XP INC | $19.04 | -4.75% | -4.75% | 17.53% | 21.74% | -2.51% | 4.56% | -23.63% | -61.01% | N/A | $23.13 | $14.80 | 17.68% | 28.65% | 1.18 | 23,005,000 | 253.87% |
| TOP | TOP FINANCIAL GROUP LTD | $14.61 | -4.26% | -3.88% | 25.73% | 170.56% | 192.20% | 135.65% | -46.39% | N/A | N/A | $17.42 | $3.06 | 16.13% | 377.76% | 1.31 | 119,000 | -8.46% |
| SF | STIFEL FINANCIAL CORP | $80.65 | -0.14% | 0.80% | -3.62% | 12.96% | 10.40% | 7.44% | 88.14% | 77.54% | 376.29% | $89.83 | $67.81 | 10.22% | 18.94% | 1.26 | 1,107,000 | -36.74% |
| RJF | RAYMOND JAMES FINANCIAL INC | $175.47 | -0.61% | -0.27% | -2.02% | 15.92% | 16.06% | 5.97% | 64.25% | 90.91% | 358.54% | $182.73 | $138.82 | 3.97% | 26.40% | 1.02 | 1,120,000 | -13.38% |
| TIGR | UP FINTECH HOLDING LTD | $5.03 | 0.60% | 5.01% | 2.44% | 6.57% | -31.19% | -57.87% | -1.76% | -62.41% | N/A | $11.66 | $4.00 | 56.86% | 25.75% | 1.61 | 1,500,000 | 25.73% |
| NCTY | THE9 LTD | $3.79 | -15.78% | -22.34% | -16.34% | -12.87% | -40.31% | -63.06% | -46.20% | -97.35% | -99.25% | $11.60 | $3.15 | 67.33% | 20.32% | 2.09 | 262,000 | 23.58% |
| FRHC | FREEDOM HOLDING CORP | $162.43 | 0.25% | -3.89% | 8.29% | 14.50% | 22.87% | -2.64% | 80.24% | 161.98% | N/A | $177.15 | $107.98 | 8.31% | 50.43% | 1.10 | 52,000 | 0.00% |
| EVR | EVERCORE INC | $287.92 | -2.62% | -0.27% | -3.37% | -19.37% | 0.75% | -11.49% | 108.85% | 108.11% | 458.42% | $388.71 | $265.87 | 25.93% | 8.29% | 1.48 | 299,000 | -26.17% |
| FUTU | FUTU HOLDINGS LTD | $116.74 | -0.65% | -1.13% | 7.40% | 27.85% | -18.51% | -37.93% | 98.71% | 6.59% | N/A | $202.53 | $80.50 | 42.36% | 45.02% | 1.54 | 643,000 | -11.92% |
| SCHW | SCHWAB CHARLES CORP | $106.54 | -0.31% | -1.57% | -1.34% | 20.02% | 12.88% | 13.74% | 78.10% | 47.30% | 247.60% | $114.53 | $83.96 | 6.98% | 26.89% | 0.92 | 8,521,000 | 24.38% |
| GOLD | GOLDCOM INC | $49.33 | 3.92% | 12.57% | 13.48% | 17.76% | -1.54% | 101.76% | 39.35% | 89.58% | 482.41% | $66.70 | $23.00 | 26.04% | 114.48% | 0.99 | 1,018,000 | -0.10% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $90.28 | -0.76% | 1.30% | -0.42% | 4.58% | 33.77% | 45.12% | 282.27% | 471.75% | 922.19% | $98.75 | $58.95 | 8.58% | 53.15% | 1.18 | 2,638,000 | 20.68% |
| MC | MOELIS & CO | $65.39 | -4.91% | -3.15% | 2.67% | -7.62% | 19.94% | -9.42% | 40.29% | 5.33% | 154.24% | $78.22 | $51.06 | 16.40% | 28.07% | 1.39 | 1,199,000 | 144.69% |
| CSHR | COINSHARES PLC | $5.29 | -7.68% | -5.54% | 5.17% | 30.62% | -50.28% | -49.67% | N/A | N/A | N/A | $13.70 | $3.51 | 61.39% | 50.93% | 0.17 | 139,000 | -17.26% |
| ETOR | ETORO GROUP LTD | $30.60 | -0.94% | -3.92% | -10.00% | -19.83% | -3.10% | -32.61% | N/A | N/A | N/A | $46.28 | $24.74 | 33.88% | 23.69% | 1.82 | 582,000 | -37.08% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $38.12 | -0.38% | 14.85% | 32.27% | 34.79% | 16.79% | 208.66% | N/A | N/A | N/A | $78.00 | $4.63 | 51.13% | 723.33% | 3.38 | 7,530,000 | 61.66% |
| BGDE | BIG DIGITAL ENERGY INC | $6.61 | -5.97% | 5.76% | 17.41% | -3.78% | 140.36% | -14.02% | -47.54% | -92.73% | -99.54% | $40.00 | $1.70 | 83.48% | 289.97% | 1.86 | 25,300 | -39.47% |
| ILLR | TRILLER GROUP INC | $0.78 | -3.70% | -20.81% | -30.97% | -65.04% | -61.00% | -87.34% | -94.86% | -99.65% | N/A | $17.30 | $0.01 | 95.49% | 7,700.00% | 0.87 | 148,000 | 42.31% |
| LAZ | LAZARD INC | $42.67 | -3.13% | -0.65% | 0.00% | -9.79% | -1.18% | -22.73% | 30.65% | -10.47% | 15.95% | $58.75 | $38.67 | 27.37% | 10.34% | 1.41 | 1,234,000 | -13.83% |
| BRR | PROCAP FINANCIAL INC | $2.86 | 4.76% | 23.81% | 68.24% | 64.37% | 0.70% | -71.79% | N/A | N/A | N/A | $10.57 | $1.31 | 72.94% | 118.32% | 1.22 | 2,215,000 | 69.21% |
| SLNH | SOLUNA HOLDINGS INC | $1.24 | -2.36% | 14.81% | 3.33% | -12.68% | 65.33% | 136.19% | -75.20% | -99.46% | -95.04% | $5.14 | $0.57 | 75.88% | 119.08% | 2.41 | 6,773,000 | -41.23% |
| TW | TRADEWEB MARKETS INC | $102.94 | -0.06% | -0.51% | -0.73% | 3.27% | -18.67% | -13.76% | 19.16% | 17.77% | N/A | $127.69 | $91.42 | 19.38% | 12.60% | 0.57 | 1,183,000 | 2.07% |
| TAOX | TAO SYNERGIES INC | $4.03 | 0.50% | 4.95% | 15.47% | 8.33% | -12.01% | -35.42% | -53.00% | -97.60% | N/A | $10.00 | $3.07 | 59.70% | 31.48% | 1.35 | 116,000 | -56.23% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.11 | -11.40% | -2.81% | 8.74% | -35.48% | -40.08% | -54.06% | 122.14% | -3.80% | -97.46% | $36.77 | $2.10 | 91.54% | 48.10% | 0.94 | 376,000 | 10.26% |
| HOOD | ROBINHOOD MARKETS INC | $115.28 | -1.76% | 7.75% | 21.96% | 37.61% | 45.28% | -2.72% | 963.47% | 179.26% | N/A | $153.86 | $63.52 | 25.07% | 81.49% | 2.24 | 18,188,000 | -30.21% |
| IOND | IONIC DIGITAL INC | $76.26 | -6.95% | 5.38% | 28.38% | N/A | N/A | N/A | N/A | N/A | N/A | $85.00 | $50.00 | 10.28% | 52.52% | -1.11 | 548,000 | -50.63% |
| PURR | HYPERLIQUID STRATEGIES INC | $12.03 | 0.84% | 6.27% | 82.27% | 45.82% | 124.86% | N/A | N/A | N/A | N/A | $14.14 | $3.01 | 14.92% | 299.67% | 3.43 | 22,524,000 | 28.55% |
| AXG | SOLOWIN HOLDINGS LTD | $2.11 | 5.50% | -8.26% | -17.90% | -39.02% | -41.55% | -20.68% | -35.67% | N/A | N/A | $4.75 | $1.90 | 55.58% | 11.05% | 0.46 | 351,000 | 65.57% |
| ABTC | AMERICAN BITCOIN CORP | $8.13 | -3.33% | 3.30% | 14.99% | -36.44% | -50.73% | -94.18% | -98.59% | -99.99% | N/A | $134.25 | $4.93 | 93.94% | 64.91% | 2.30 | 1,114,000 | -45.39% |
| HLI | HOULIHAN LOKEY INC | $135.27 | -0.09% | 1.55% | 9.63% | -4.09% | -7.85% | -31.24% | 28.08% | 50.22% | 455.30% | $211.78 | $112.83 | 36.13% | 19.89% | 0.93 | 751,000 | 52.33% |
| NAKA | NAKAMOTO INC | $7.98 | 0.38% | 3.91% | 58.33% | 84.72% | -22.67% | -97.53% | N/A | N/A | N/A | $179.20 | $3.36 | 95.55% | 137.50% | 2.68 | 178,000 | -4.81% |
| BTGO | BITGO HOLDINGS INC | $7.51 | -2.97% | 6.22% | 49.30% | 41.43% | -31.04% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 69.35% | 61.44% | 3.52 | 1,352,000 | -46.56% |
| USDE | STABLECOINX INC | $7.24 | -4.86% | -3.47% | 235.19% | N/A | N/A | N/A | N/A | N/A | N/A | $9.25 | $1.33 | 21.73% | 444.36% | 5.00 | 3,381,000 | 52.30% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.93 | -2.03% | 6.63% | 16.97% | 33.10% | 20.63% | 42.96% | -51.99% | -99.56% | N/A | $3.36 | $1.00 | 42.56% | 93.00% | 2.30 | 65,000 | -59.12% |
| SBET | SHARPLINK INC | $8.54 | -3.17% | 5.43% | 38.19% | 60.53% | 12.37% | -48.83% | -70.59% | -98.81% | -99.04% | $19.54 | $4.46 | 56.29% | 91.48% | 2.09 | 5,750,000 | -23.57% |
| CANG | CANGO INC | $1.94 | -8.92% | 3.74% | 17.58% | -40.14% | -69.45% | -92.00% | -66.26% | -91.10% | N/A | $24.60 | $1.36 | 92.11% | 42.65% | 0.89 | 172,000 | -16.91% |
| DOMH | DOMINARI HOLDINGS INC | $1.94 | -3.96% | -11.42% | -31.21% | -40.31% | -39.56% | -72.09% | -30.47% | -84.98% | -98.10% | $8.40 | $1.91 | 76.90% | 1.57% | 1.38 | 241,000 | 22.96% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $24.21 | -2.26% | 4.99% | 33.76% | 49.44% | 16.96% | -45.72% | N/A | N/A | N/A | $65.60 | $12.80 | 63.09% | 89.14% | 6.03 | 27,864,000 | -7.01% |
| APLD | APPLIED DIGITAL CORP | $27.14 | -4.13% | 8.95% | -6.61% | -35.24% | 0.41% | 78.55% | 420.92% | 126.17% | 42,979.37% | $50.73 | $16.64 | 46.50% | 63.10% | 2.45 | 11,786,000 | -41.05% |
| FUFU | BITFUFU INC | $1.30 | -2.99% | 5.69% | 0.78% | -25.71% | -50.94% | -63.99% | -87.87% | N/A | N/A | $4.32 | $1.18 | 69.91% | 10.17% | 0.66 | 87,000 | 97.73% |
| GEMI | GEMINI SPACE STATION INC | $4.45 | -4.91% | 3.73% | 8.27% | -0.22% | -48.91% | -86.09% | N/A | N/A | N/A | $45.89 | $3.39 | 90.30% | 31.46% | 3.39 | 1,377,000 | -36.43% |
| GLXY | GALAXY DIGITAL INC | $25.15 | -7.02% | 4.53% | 28.84% | -23.04% | 17.00% | -5.38% | N/A | N/A | N/A | $45.92 | $16.43 | 45.23% | 53.07% | 3.69 | 5,799,000 | 32.49% |
| CRCL | CIRCLE INTERNET GROUP INC | $92.99 | -3.32% | 4.91% | 38.69% | 14.66% | -16.85% | -21.19% | N/A | N/A | N/A | $159.47 | $49.90 | 41.69% | 86.35% | 2.87 | 9,131,000 | -29.36% |
| BTBT | BIT DIGITAL INC | $1.66 | -2.35% | 19.42% | 27.69% | -5.68% | -0.60% | -40.07% | -20.19% | -85.18% | N/A | $4.55 | $1.18 | 63.52% | 40.68% | 2.69 | 25,398,000 | -45.32% |
| HUT | HUT 8 CORP | $95.92 | -3.59% | 18.89% | 11.98% | -14.85% | 96.80% | 227.37% | N/A | N/A | N/A | $140.80 | $30.66 | 31.88% | 212.85% | 3.23 | 2,828,000 | -49.90% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.10 | -1.59% | 13.97% | 19.23% | -17.11% | 49.76% | 3.68% | -1.90% | -80.63% | N/A | $7.84 | $1.73 | 60.46% | 79.19% | 2.81 | 11,346,000 | -33.44% |
| RIOT | RIOT PLATFORMS INC | $22.07 | -0.85% | 18.43% | 13.76% | -12.75% | 50.14% | 45.10% | 117.65% | -29.60% | 460.15% | $30.32 | $11.50 | 27.21% | 91.91% | 2.88 | 14,772,000 | -0.54% |
| ANY | SPHERE 3D CORP | $2.42 | -1.22% | 10.50% | 18.05% | -22.19% | 32.97% | -64.77% | -83.65% | -99.52% | -99.97% | $12.60 | $1.08 | 80.79% | 123.25% | 2.18 | 416,000 | -82.02% |
| BTCS | BTCS INC | $1.34 | -4.96% | 7.20% | 18.58% | 8.06% | -26.37% | -68.25% | 36.73% | -81.59% | N/A | $6.15 | $0.96 | 78.21% | 39.15% | 1.88 | 1,665,000 | -5.51% |
| WULF | TERAWULF INC | $17.13 | -4.09% | 15.59% | 5.74% | -32.29% | 23.68% | 66.31% | 901.75% | -41.11% | 59.35% | $29.84 | $10.04 | 42.59% | 70.57% | 2.55 | 21,766,000 | -40.71% |
| DEFT | DEFI TECHNOLOGIES INC | $0.61 | -2.09% | -6.32% | 32.17% | 14.72% | -10.46% | -71.05% | N/A | N/A | N/A | $2.80 | $0.39 | 78.29% | 55.90% | 3.82 | 1,185,000 | -60.50% |
| IREN | IREN LTD | $45.37 | -3.32% | 14.57% | 17.11% | -16.01% | 16.81% | 50.28% | 985.41% | N/A | N/A | $76.87 | $28.93 | 40.98% | 56.83% | 2.58 | 29,847,000 | -41.38% |
| PWCM | POWERCOMPUTE INC | $1.19 | 1.71% | 7.21% | -22.73% | -78.13% | -87.91% | -95.75% | -98.59% | -99.83% | -100.00% | $35.75 | $1.02 | 96.67% | 17.24% | 1.84 | 124,000 | 103.28% |
| MARA | MARA HOLDINGS INC | $11.92 | 0.76% | 13.85% | 24.69% | -10.44% | 37.64% | -25.17% | 18.37% | -69.35% | -73.58% | $23.45 | $6.66 | 49.17% | 78.98% | 3.05 | 38,346,000 | -28.29% |
| CLSK | CLEANSPARK INC | $13.28 | -1.48% | 17.21% | 14.58% | -16.84% | 38.19% | 37.33% | 216.95% | -1.56% | N/A | $23.61 | $8.00 | 43.75% | 66.00% | 2.87 | 14,088,000 | -24.70% |
| SRL | SCULLY ROYALTY LTD | $5.50 | -1.08% | -5.50% | -6.30% | -10.28% | -38.75% | 5.36% | -7.93% | -48.84% | -41.41% | $10.39 | $4.21 | 47.06% | 30.64% | 0.43 | 1,400 | 16.67% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.93 | -2.01% | -0.34% | 0.69% | -21.24% | -4.03% | -94.38% | -98.71% | N/A | N/A | $205.20 | $2.63 | 98.57% | 11.41% | 2.01 | 4,600 | -50.00% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.99 | 0.00% | 1.53% | 2.57% | 9.91% | 59.73% | 55.58% | N/A | N/A | N/A | $6.35 | $2.72 | 5.67% | 120.22% | 0.53 | 30 | -95.00% |
| CNCK | COINCHECK GROUP NV | $1.95 | -2.99% | -5.34% | 0.52% | 10.17% | -18.75% | -60.69% | -80.84% | -80.24% | N/A | $9.31 | $1.40 | 79.05% | 39.78% | 0.63 | 16,800 | -44.92% |
| FLD | FOLD HOLDINGS INC | $0.55 | -1.43% | 20.00% | 22.39% | -9.80% | -60.00% | -83.86% | -94.69% | N/A | N/A | $4.70 | $0.36 | 88.24% | 55.49% | 0.41 | 60,000 | -43.93% |
| LGHL | LION GROUP HOLDING LTD | $0.41 | 3.01% | -0.24% | -51.87% | -93.69% | -96.26% | -99.82% | -100.00% | -100.00% | N/A | $239.85 | $0.36 | 99.83% | 14.48% | 0.77 | 1,036,000 | -42.95% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.80 | -1.75% | -5.08% | -6.04% | -0.36% | -7.19% | -27.37% | N/A | N/A | N/A | $4.80 | $2.50 | 41.67% | 12.00% | 0.26 | 4,200 | 90.91% |
| GRAN | GRANDE GROUP LTD | $1.00 | -15.97% | -16.67% | -28.06% | -35.90% | -43.18% | -73.26% | N/A | N/A | N/A | $5.91 | $0.80 | 83.08% | 25.00% | 1.07 | 15,500 | 5,066.67% |
| GSIW | GARDEN STAGE LTD | $14.40 | 1.05% | -15.29% | 5.88% | -52.33% | -56.64% | -36.84% | N/A | N/A | N/A | $51.28 | $8.00 | 71.92% | 80.00% | 1.31 | 8,300 | -97.46% |
| HGBL | HERITAGE GLOBAL INC | $1.40 | 4.48% | 2.94% | 32.08% | 3.70% | 10.24% | -26.32% | -54.84% | -36.07% | N/A | $1.93 | $1.01 | 27.46% | 38.61% | 0.43 | 178,000 | 172.17% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.96 | -6.60% | 22.70% | 10.57% | -3.12% | -17.78% | -71.02% | -27.12% | -27.67% | N/A | $4.10 | $0.73 | 76.54% | 31.78% | 0.37 | 57,000 | -48.65% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.22 | -2.40% | -1.61% | -1.61% | -5.43% | 12.96% | -21.29% | -74.48% | N/A | N/A | $1.90 | $0.87 | 35.79% | 40.23% | 1.20 | 4,800 | -61.90% |
| MKTX | MARKETAXESS HOLDINGS INC | $163.26 | -0.04% | 0.26% | 0.47% | 40.13% | -11.81% | -13.24% | -27.37% | -63.20% | -4.74% | $195.97 | $108.76 | 16.69% | 50.11% | 0.54 | 625,000 | -58.42% |
| MTC | MMTEC INC | $4.79 | 2.57% | 24.58% | 61.82% | 79.40% | -0.31% | 388.78% | 0.19% | -95.56% | N/A | $9.10 | $0.25 | 47.33% | 1,808.37% | 0.74 | 36,000 | -23.40% |
| NCPL | NETCAPITAL INC | $0.48 | -3.59% | -53.01% | 20.40% | -44.69% | 2.54% | -77.70% | -98.61% | -99.93% | -99.65% | $2.75 | $0.21 | 82.40% | 134.95% | 1.18 | 1,185,000 | -30.25% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.65 | 6.43% | 3.92% | -9.25% | -14.24% | -17.45% | -9.40% | N/A | N/A | N/A | $4.19 | $1.88 | 36.75% | 40.96% | 0.43 | 2,700 | 1,250.00% |
| STKE | SOL STRATEGIES INC | $1.21 | -4.72% | 3.42% | 17.48% | 0.00% | -17.69% | -84.08% | N/A | N/A | N/A | $8.01 | $0.85 | 84.89% | 42.86% | 3.13 | 68,600 | -73.41% |
| SIEB | SIEBERT FINANCIAL CORP | $2.59 | -0.77% | 5.28% | 55.09% | 40.76% | 40.76% | -3.36% | 27.59% | -30.56% | 78.62% | $4.15 | $1.53 | 37.52% | 69.28% | 0.82 | 26,000 | -81.94% |
| SOS | SOS LTD | $0.77 | 0.00% | 3.23% | -2.91% | -20.10% | -44.01% | -62.40% | -98.73% | -99.96% | N/A | $2.48 | $0.73 | 69.07% | 5.79% | 1.78 | 16,200 | -65.53% |
| AUC | ATIF HOLDINGS LTD | $7.24 | 3.87% | 14.92% | 8.71% | 8.22% | 11.38% | 5.86% | -70.42% | -91.29% | N/A | $11.94 | $4.14 | 39.36% | 74.88% | 0.29 | 12,400 | 129.63% |
| COHN | COHEN & CO INC | $11.05 | -1.07% | 0.27% | -5.23% | -1.78% | -36.13% | -6.28% | 4.64% | -47.51% | -6.36% | $32.60 | $9.19 | 66.10% | 20.24% | 0.42 | 5,700 | -75.64% |
| BRBI | BRBI BR PARTNERS SA | $11.09 | 1.65% | -0.05% | 8.94% | -5.62% | -23.31% | N/A | N/A | N/A | N/A | $67.01 | $9.09 | 83.45% | 22.00% | 0.39 | 350 | N/A |
| ABTS | ABITS GROUP INC | $1.34 | -5.63% | -9.46% | 6.35% | 1.52% | -52.48% | -66.47% | -90.18% | -98.90% | N/A | $10.86 | $0.76 | 87.66% | 75.39% | 1.15 | 13,800 | -15.34% |