| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY | OPPENHEIMER HOLDINGS INC | $82.52 | -1.00% | -3.56% | -3.88% | 13.93% | 4.71% | 40.82% | 116.42% | 92.31% | 445.41% | $94.10 | $49.26 | 12.30% | 67.51% | 0.86 | 19,900 | -53.94% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $49.53 | 2.14% | -0.22% | 26.61% | 11.15% | -8.07% | 13.94% | 35.59% | 67.33% | N/A | $66.25 | $37.07 | 25.24% | 33.61% | 1.25 | 151,000 | -6.79% |
| BGC | BGC GROUP INC | $9.57 | 3.57% | 2.46% | 3.91% | 7.41% | -2.84% | 12.19% | 94.12% | 113.62% | 4.36% | $10.96 | $7.24 | 12.64% | 32.18% | 1.13 | 4,986,000 | 48.75% |
| COHN | COHEN & CO INC | $17.14 | 2.33% | -13.43% | -2.50% | -8.85% | 48.91% | 112.39% | 99.30% | -37.60% | 90.59% | $32.60 | $6.10 | 47.42% | 180.98% | 0.40 | 11,800 | -50.00% |
| PIPR | PIPER SANDLER COMPANIES | $282.30 | 0.87% | -3.82% | -12.52% | -20.15% | -19.26% | 12.01% | 128.45% | 145.69% | 515.30% | $380.26 | $202.91 | 25.76% | 39.13% | 1.35 | 138,000 | -41.77% |
| BTM | BITCOIN DEPOT INC | $4.38 | -3.74% | -10.79% | -32.34% | -52.60% | -84.00% | -52.60% | -93.88% | N/A | N/A | $48.16 | $4.26 | 90.91% | 2.79% | 0.53 | 162,000 | 60.40% |
| SNEX | STONEX GROUP INC | $103.57 | -1.47% | -4.16% | -18.72% | 7.62% | 9.49% | 44.83% | 154.62% | 266.06% | 779.35% | $132.57 | $65.00 | 21.88% | 59.34% | 0.88 | 324,000 | -28.32% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $38.47 | 1.00% | -6.12% | -8.71% | -9.65% | 3.25% | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 25.12% | 34.37% | 0.58 | 991,000 | -24.06% |
| EVR | EVERCORE INC | $268.24 | 0.39% | -7.19% | -16.77% | -20.33% | -22.26% | 38.38% | 138.05% | 88.36% | 428.45% | $388.71 | $148.63 | 30.99% | 80.48% | 1.47 | 873,000 | -37.78% |
| LAZ | LAZARD INC | $40.53 | -0.37% | -9.21% | -22.52% | -20.01% | -25.14% | -9.79% | 22.15% | -8.78% | 6.69% | $58.75 | $31.97 | 31.01% | 26.78% | 1.36 | 1,565,000 | -32.69% |
| SRL | SCULLY ROYALTY LTD | $8.26 | -4.07% | -6.98% | -11.09% | 33.01% | 57.33% | 7.27% | 31.11% | 6.55% | -13.57% | $10.39 | $5.13 | 20.50% | 61.01% | 0.40 | 44,400 | 753.85% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $2.52 | -4.18% | -9.35% | -16.83% | -41.94% | -68.03% | -74.80% | -94.92% | -96.04% | -99.82% | $40.00 | $2.01 | 93.70% | 25.31% | 1.54 | 104,000 | 175.13% |
| TIGR | UP FINTECH HOLDING LTD | $7.30 | -0.68% | 1.39% | -9.09% | -17.23% | -34.59% | 4.14% | 133.97% | -67.70% | N/A | $13.55 | $6.38 | 46.13% | 14.42% | 1.57 | 1,366,000 | -13.21% |
| MRX | MAREX GROUP PLC | $35.00 | 0.34% | -1.82% | -15.34% | -8.06% | 7.20% | 11.61% | N/A | N/A | N/A | $49.34 | $27.91 | 29.06% | 25.40% | 1.02 | 494,000 | -26.16% |
| SF | STIFEL FINANCIAL CORP | $70.23 | -0.83% | -3.99% | -11.47% | -17.85% | -7.36% | 13.22% | 91.15% | 56.55% | 404.67% | $89.83 | $48.85 | 21.82% | 43.78% | 1.30 | 1,123,000 | -28.29% |
| XP | XP INC | $18.20 | 0.78% | -2.36% | -8.40% | 3.47% | -2.93% | 31.03% | 66.36% | -55.53% | N/A | $23.13 | $12.20 | 21.31% | 49.18% | 1.15 | 10,477,000 | 27.58% |
| PWP | PERELLA WEINBERG PARTNERS | $16.09 | 0.37% | -6.45% | -25.09% | -9.20% | -27.06% | -18.08% | 78.98% | 47.61% | N/A | $25.93 | $14.12 | 37.94% | 13.95% | 1.28 | 858,000 | -22.77% |
| VIRT | VIRTU FINANCIAL INC | $39.09 | -1.46% | -4.68% | 1.96% | 17.11% | 7.89% | 14.33% | 129.27% | 30.08% | 69.74% | $45.77 | $31.55 | 14.59% | 23.90% | 0.58 | 953,000 | -8.80% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $36.36 | 0.94% | -5.04% | -32.32% | -40.93% | -45.66% | -32.99% | 19.29% | 10.18% | 136.26% | $71.04 | $35.55 | 48.82% | 2.28% | 1.38 | 3,168,000 | -20.34% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $289.03 | -0.20% | -7.82% | -13.65% | -22.60% | -14.15% | -6.42% | 42.59% | 100.10% | 1,188.01% | $403.58 | $262.83 | 28.38% | 9.97% | 1.05 | 1,288,000 | -6.33% |
| MS | MORGAN STANLEY | $154.87 | 0.32% | -3.37% | -9.51% | -12.89% | -1.13% | 38.67% | 76.01% | 84.68% | 497.72% | $192.68 | $94.33 | 19.62% | 64.18% | 1.17 | 6,001,000 | -45.61% |
| FUTU | FUTU HOLDINGS LTD | $141.14 | -1.31% | -1.62% | -3.80% | -12.82% | -21.88% | 31.27% | 206.49% | -4.87% | N/A | $202.53 | $70.60 | 30.31% | 99.92% | 1.49 | 1,991,000 | -38.38% |
| PJT | PJT PARTNERS INC | $129.20 | 0.12% | -10.23% | -16.23% | -24.01% | -28.76% | -7.65% | 77.35% | 81.56% | 373.09% | $195.62 | $119.76 | 33.95% | 7.88% | 0.89 | 329,000 | -23.84% |
| ETOR | ETORO GROUP LTD | $30.11 | 0.43% | -5.37% | 9.65% | -17.62% | -30.54% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 62.34% | 21.71% | 1.96 | 922,000 | -19.26% |
| NMR | NOMURA HOLDINGS INC | $7.40 | -1.20% | -3.77% | -22.43% | -11.59% | -1.99% | 19.55% | 93.72% | 18.21% | 57.11% | $9.58 | $4.86 | 22.76% | 52.26% | 0.84 | 1,881,000 | -7.97% |
| AXG | SOLOWIN HOLDINGS LTD | $3.63 | 0.83% | 0.28% | -9.48% | 9.34% | 34.44% | 153.31% | N/A | N/A | N/A | $5.09 | $1.33 | 28.68% | 172.93% | 0.50 | 506,000 | -45.12% |
| GOLD | GOLDCOM INC | $47.47 | -3.00% | -9.44% | -22.07% | 49.51% | 75.17% | 73.88% | 71.37% | 163.58% | 366.76% | $66.70 | $19.39 | 28.83% | 144.82% | 0.97 | 399,000 | -13.45% |
| FUFU | BITFUFU INC | $2.44 | -1.21% | -9.63% | 1.24% | -6.51% | -40.49% | -42.32% | -76.29% | N/A | N/A | $5.85 | $2.05 | 58.29% | 19.02% | 0.47 | 90,000 | -64.00% |
| HLI | HOULIHAN LOKEY INC | $139.42 | -0.32% | -7.74% | -15.93% | -21.26% | -31.32% | -10.63% | 63.33% | 104.37% | 456.12% | $211.78 | $137.99 | 34.17% | 1.04% | 0.94 | 592,000 | -6.03% |
| PURR | HYPERLIQUID STRATEGIES INC | $5.32 | -1.12% | 22.86% | 23.15% | 64.71% | N/A | N/A | N/A | N/A | N/A | $6.27 | $3.01 | 15.15% | 76.74% | 4.06 | 4,518,000 | -36.50% |
| TW | TRADEWEB MARKETS INC | $124.42 | 0.74% | -0.14% | 9.71% | 19.40% | 6.53% | -6.91% | 84.71% | 66.23% | N/A | $152.65 | $97.06 | 18.49% | 28.20% | 0.66 | 800,000 | -36.81% |
| BTCS | BTCS INC | $1.74 | 0.00% | -1.14% | 4.82% | -41.22% | -63.06% | 1.16% | 24.29% | -86.97% | N/A | $8.49 | $1.25 | 79.51% | 39.20% | 1.86 | 758,000 | 129.00% |
| SCHW | SCHWAB CHARLES CORP | $93.06 | 1.99% | -2.28% | -0.70% | -2.33% | 1.04% | 26.60% | 79.27% | 40.28% | 234.27% | $107.50 | $65.88 | 13.43% | 41.26% | 0.98 | 11,043,000 | 69.40% |
| MC | MOELIS & CO | $51.75 | 0.72% | -7.84% | -21.52% | -25.44% | -30.52% | -11.61% | 36.51% | -7.82% | 93.24% | $78.22 | $47.00 | 33.84% | 10.11% | 1.37 | 1,212,000 | -9.28% |
| GS | GOLDMAN SACHS GROUP INC | $782.21 | -0.67% | -4.77% | -13.58% | -12.07% | -0.58% | 49.05% | 147.92% | 126.04% | 409.62% | $984.70 | $439.38 | 20.56% | 78.03% | 1.13 | 2,567,000 | -25.83% |
| PROP | PRAIRIE OPERATING CO | $1.99 | -5.48% | 24.06% | 13.43% | 18.86% | -5.02% | -67.30% | N/A | N/A | N/A | $6.47 | $1.50 | 69.30% | 32.33% | 1.19 | 2,653,000 | -52.04% |
| BTOG | BIT ORIGIN LTD | $2.55 | -4.78% | 0.87% | -10.46% | -80.08% | -89.81% | -84.41% | -99.43% | -99.87% | N/A | $60.60 | $2.14 | 95.79% | 19.25% | 1.08 | 90,000 | 200.00% |
| FRHC | FREEDOM HOLDING CORP | $131.99 | -1.40% | 0.36% | 13.39% | 0.08% | -19.96% | 8.05% | 86.98% | 152.95% | N/A | $194.01 | $107.98 | 31.97% | 22.24% | 1.13 | 85,000 | 17.24% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.19 | -1.09% | -0.76% | -11.45% | 5.28% | 6.33% | 64.41% | 246.58% | 236.67% | 581.32% | $79.18 | $32.82 | 16.41% | 101.68% | 1.12 | 3,384,000 | -14.13% |
| RJF | RAYMOND JAMES FINANCIAL INC | $145.97 | 0.96% | -4.00% | -8.01% | -10.35% | -13.25% | 4.41% | 63.44% | 82.02% | 363.40% | $177.66 | $117.57 | 17.84% | 24.16% | 1.06 | 1,151,000 | -5.73% |
| APLD | APPLIED DIGITAL CORP | $27.05 | -1.56% | 7.60% | -23.33% | 17.71% | 39.79% | 330.73% | 1,323.68% | 1,742.64% | 27,223.23% | $42.25 | $3.31 | 35.98% | 717.22% | 2.41 | 18,725,000 | 26.42% |
| MKTX | MARKETAXESS HOLDINGS INC | $180.12 | -0.75% | -3.22% | 0.42% | 0.51% | -0.86% | -15.04% | -50.56% | -65.72% | 45.05% | $232.84 | $156.17 | 22.64% | 15.34% | 0.56 | 602,000 | 9.06% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $35.07 | -2.96% | 15.06% | -0.62% | -7.90% | -6.05% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 55.04% | 657.45% | 4.75 | 4,710,000 | 7.49% |
| CRCL | CIRCLE INTERNET GROUP INC | $115.38 | 1.05% | 13.22% | 92.17% | 52.90% | -13.93% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 61.41% | 131.22% | 3.14 | 11,353,000 | -7.66% |
| ABTC | AMERICAN BITCOIN CORP | $1.04 | -0.95% | -4.59% | -7.96% | -36.97% | -85.29% | 7.33% | -98.70% | -99.99% | N/A | $14.65 | $0.63 | 92.90% | 65.87% | 2.15 | 24,047,000 | 10.73% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.94 | 2.44% | 0.68% | 4.26% | -48.06% | -94.77% | -96.60% | -99.08% | N/A | N/A | $205.20 | $2.63 | 98.57% | 11.79% | 2.11 | 9,800 | -44.63% |
| FLD | FOLD HOLDINGS INC | $1.19 | -4.03% | -11.85% | -20.67% | -57.19% | -63.94% | -82.68% | -88.30% | N/A | N/A | $8.50 | $1.17 | 86.00% | 1.71% | 0.27 | 162,000 | 28.57% |
| BTBT | BIT DIGITAL INC | $1.62 | -0.31% | -0.31% | -8.24% | -21.98% | -45.07% | -28.85% | 38.03% | -91.47% | N/A | $4.55 | $1.49 | 64.51% | 8.39% | 2.66 | 15,959,000 | 32.95% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.72 | 3.28% | -16.01% | -5.22% | -26.93% | -41.22% | -2.88% | 353.85% | -49.90% | -95.57% | $36.77 | $1.38 | 87.16% | 242.03% | 0.86 | 135,000 | 46.74% |
| DEFT | DEFI TECHNOLOGIES INC | $0.64 | 0.63% | -3.88% | -15.60% | -36.24% | -75.23% | N/A | N/A | N/A | N/A | $4.95 | $0.60 | 86.99% | 7.33% | 3.73 | 2,232,000 | 43.54% |
| BTGO | BITGO HOLDINGS INC | $10.56 | -1.31% | -1.40% | -1.86% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $9.29 | 56.90% | 13.67% | 4.07 | 638,000 | 2.57% |
| HUT | HUT 8 CORP | $48.32 | -0.45% | 2.66% | -10.30% | 36.34% | 41.31% | 312.64% | N/A | N/A | N/A | $66.07 | $10.04 | 26.87% | 381.27% | 3.10 | 2,725,000 | -25.87% |
| GEMI | GEMINI SPACE STATION INC | $7.76 | -1.84% | -13.26% | 2.58% | -33.23% | -76.15% | N/A | N/A | N/A | N/A | $45.89 | $5.57 | 83.10% | 39.23% | 3.37 | 2,049,000 | 1.69% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.13 | 2.40% | 3.90% | -3.62% | -23.38% | -46.21% | 27.54% | -21.40% | N/A | N/A | $7.84 | $1.26 | 72.83% | 69.05% | 2.75 | 11,035,000 | 39.91% |
| LGHL | LION GROUP HOLDING LTD | $1.23 | 0.00% | -2.38% | 2.50% | -66.30% | -93.69% | -98.11% | -99.99% | -100.00% | N/A | $71.50 | $1.03 | 98.28% | 19.42% | 0.63 | 73,000 | 19.67% |
| BITF | BITFARMS LTD | $2.24 | 0.90% | 9.80% | 4.67% | -11.46% | -9.68% | 105.50% | 173.17% | N/A | N/A | $6.60 | $0.67 | 66.06% | 232.84% | 2.90 | 30,660,000 | 24.37% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $20.54 | -0.05% | 8.79% | -2.00% | -33.63% | -61.33% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 87.24% | 408.42% | 8.93 | 80,719,000 | 150.63% |
| HOOD | ROBINHOOD MARKETS INC | $73.39 | -3.59% | -4.80% | -3.40% | -36.33% | -36.09% | 103.75% | 716.35% | N/A | N/A | $153.86 | $29.66 | 52.30% | 147.44% | 2.17 | 33,418,000 | 48.21% |
| RIOT | RIOT PLATFORMS INC | $14.04 | -3.17% | -0.88% | -7.75% | 2.41% | -15.83% | 92.07% | 124.64% | -77.87% | 687.00% | $23.94 | $6.19 | 41.34% | 126.82% | 2.84 | 19,842,000 | 29.41% |
| GLXY | GALAXY DIGITAL INC | $22.35 | 8.34% | 8.73% | 3.19% | -8.92% | -27.36% | N/A | N/A | N/A | N/A | $45.92 | $16.67 | 51.33% | 34.07% | 3.79 | 7,056,000 | 151.10% |
| STKE | SOL STRATEGIES INC | $1.68 | 8.39% | 20.86% | 26.32% | -19.23% | -74.55% | N/A | N/A | N/A | N/A | $13.64 | $1.18 | 87.68% | 42.37% | 4.00 | 520,000 | 78.69% |
| WULF | TERAWULF INC | $14.67 | 0.00% | 6.69% | -9.78% | 17.45% | 39.85% | 390.64% | 2,206.60% | 40.79% | 26.79% | $18.51 | $2.06 | 20.75% | 612.14% | 2.48 | 27,557,000 | 10.85% |
| CIFR | CIPHER DIGITAL INC | $14.08 | 2.70% | 3.30% | -14.25% | -4.48% | 29.77% | 364.69% | 673.63% | 22.43% | N/A | $25.52 | $1.86 | 44.83% | 656.99% | 2.37 | 36,854,000 | 48.09% |
| CLSK | CLEANSPARK INC | $9.76 | 2.20% | 5.97% | -0.91% | -18.09% | -5.15% | 26.92% | 328.07% | -66.73% | N/A | $23.61 | $6.45 | 58.66% | 51.27% | 2.84 | 23,592,000 | 71.43% |
| MARA | MARA HOLDINGS INC | $9.32 | 6.39% | 16.35% | 17.68% | -12.90% | -42.61% | -23.36% | 39.10% | -78.38% | -71.31% | $23.45 | $6.66 | 60.26% | 39.94% | 3.08 | 73,252,000 | 97.64% |
| IREN | IREN LTD | $41.58 | 0.51% | 13.30% | -1.52% | 17.19% | 11.95% | 516.00% | 1,475.00% | N/A | N/A | $76.87 | $5.13 | 45.91% | 711.32% | 2.47 | 34,432,000 | 21.35% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.06 | 1.39% | 0.07% | -1.54% | -8.05% | -14.83% | -52.89% | N/A | N/A | N/A | $6.60 | $2.80 | 53.61% | 9.36% | 0.20 | 950 | -80.21% |
| CNCK | COINCHECK GROUP NV | $2.35 | -1.05% | -0.42% | -9.62% | -33.05% | -51.24% | -61.79% | -76.74% | N/A | N/A | $9.49 | $2.00 | 75.24% | 17.50% | 0.55 | 28,800 | 16.13% |
| SIEB | SIEBERT FINANCIAL CORP | $2.12 | 4.95% | 13.98% | -16.86% | -45.22% | -30.72% | -11.67% | 47.22% | -60.74% | 76.67% | $5.77 | $1.77 | 63.26% | 19.77% | 0.83 | 37,000 | 7.87% |
| TOP | TOP FINANCIAL GROUP LTD | $1.00 | 1.94% | 0.00% | -2.91% | -9.91% | -22.48% | -14.53% | -79.84% | N/A | N/A | $3.33 | $0.94 | 69.97% | 6.27% | 1.34 | 15,600 | -86.19% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.09 | 0.93% | 0.93% | 16.08% | -18.05% | -32.72% | -20.44% | -82.64% | N/A | N/A | $2.62 | $0.87 | 58.40% | 25.29% | 1.28 | 7,800 | 77.27% |
| NCPL | NETCAPITAL INC | $0.45 | -2.80% | -7.76% | -17.06% | -59.64% | -80.68% | -75.16% | -99.40% | -99.95% | -99.68% | $8.75 | $0.37 | 94.83% | 20.86% | 1.14 | 33,000 | -13.16% |
| SAIH | SAIHEAT LTD | $6.39 | 4.07% | 0.16% | -17.55% | -11.98% | -12.59% | -40.24% | -65.14% | N/A | N/A | $15.41 | $3.00 | 58.53% | 113.00% | 1.03 | 550 | N/A |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.75 | 0.00% | 4.75% | 2.46% | 11.28% | -3.60% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 16.29% | 37.87% | 0.73 | 0 | N/A |
| WAI | TOP KINGWIN LTD | $2.16 | -2.26% | -6.49% | -12.55% | -20.30% | -29.18% | -98.51% | N/A | N/A | N/A | $143.75 | $1.85 | 98.50% | 16.76% | 1.14 | 2,600 | 85.71% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.20 | 0.00% | -0.93% | 3.90% | -5.88% | -1.23% | 0.95% | N/A | N/A | N/A | $4.19 | $2.04 | 23.63% | 56.86% | 0.52 | 1,700 | 70.00% |
| ZBAI | ATIF HOLDINGS LTD | $6.63 | 7.11% | 1.30% | -0.60% | -0.75% | 1.38% | -66.41% | -83.63% | -93.24% | N/A | $20.16 | $4.83 | 67.11% | 37.21% | 0.30 | 150 | -91.18% |
| HGBL | HERITAGE GLOBAL INC | $1.17 | -4.88% | -7.87% | -12.69% | -15.83% | -38.42% | -44.02% | -57.45% | -60.20% | N/A | $2.39 | $1.15 | 51.05% | 1.74% | 0.46 | 270,000 | 575.00% |
| GRAN | GRANDE GROUP LTD | $1.65 | -1.20% | -8.33% | -37.26% | -52.17% | -58.75% | N/A | N/A | N/A | N/A | $6.69 | $1.22 | 75.34% | 35.25% | 0.99 | 1,400 | -98.08% |
| BRBI | BRBI BR PARTNERS SA | $14.40 | 0.70% | 2.56% | 0.56% | 0.45% | -40.00% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.51% | 18.52% | 0.81 | 30,300 | 2,425.00% |
| GSIW | GARDEN STAGE LTD | $19.99 | 2.41% | 109.54% | -27.31% | -26.45% | -30.59% | -77.84% | N/A | N/A | N/A | $358.00 | $8.00 | 94.42% | 149.88% | 1.45 | 22,800 | -26.45% |