| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC | BGC GROUP INC | $12.19 | 2,460,000 | 44.62% | 12.05 | 11.64 | 11.33 | 11.30 | 10.31 | 61.36 | 85.31 | 83.92 | 81.59 | 83.06 | 0.26 | 0.21 | 0.05 | 1.05 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.86 | 175,000 | -24.57% | 48.69 | 48.50 | 47.91 | 45.18 | 46.77 | 52.60 | 67.57 | 68.20 | 61.91 | 74.28 | 0.47 | 0.39 | 0.08 | 1.17 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $122.73 | 96,000 | -1.54% | 120.41 | 117.95 | 114.56 | 108.11 | 95.14 | 61.37 | 80.68 | 80.65 | 76.53 | 79.07 | 2.65 | 2.16 | 0.49 | 0.85 | ||
| NMR | NOMURA HOLDINGS INC | $10.45 | 874,000 | 0.11% | 10.34 | 10.05 | 9.79 | 9.04 | 8.72 | 63.18 | 85.85 | 91.28 | 88.92 | 94.46 | 0.24 | 0.19 | 0.05 | 0.86 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.04 | 711,000 | 19.90% | 16.62 | 16.70 | 16.36 | 17.19 | 18.17 | 44.47 | 40.32 | 49.70 | 44.30 | 63.27 | -0.02 | 0.05 | -0.06 | 1.33 | ||
| GS | GOLDMAN SACHS GROUP INC | $1,028.78 | 1,639,000 | 29.77% | 1,029.01 | 1,032.96 | 1,044.21 | 1,018.75 | 950.60 | 48.27 | 56.60 | 54.30 | 68.58 | 65.67 | -3.70 | -4.37 | 0.67 | 1.16 | ||
| PJT | PJT PARTNERS INC | $177.98 | 255,000 | 23.19% | 180.63 | 177.03 | 170.46 | 162.72 | 161.45 | 52.86 | 63.65 | 74.17 | 42.31 | 65.08 | 3.39 | 3.43 | -0.04 | 0.88 | ||
| SNEX | STONEX GROUP INC | $69.34 | 1,390,000 | 92.79% | 68.68 | 68.16 | 72.22 | 75.02 | 62.18 | 49.04 | 72.00 | 69.91 | 93.58 | 88.02 | -0.82 | -1.33 | 0.51 | 0.89 | ||
| PIPR | PIPER SANDLER COMPANIES | $76.96 | 656,000 | 36.67% | 75.85 | 75.57 | 75.18 | 78.05 | 80.61 | 55.28 | 82.39 | 80.72 | 83.83 | 87.68 | 0.32 | 0.01 | 0.31 | 1.33 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.89 | 1,189,000 | -19.88% | 42.75 | 42.78 | 43.00 | 44.23 | 43.26 | 49.69 | 67.50 | 62.91 | 69.14 | 60.45 | -0.17 | -0.17 | -0.01 | 0.61 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.25 | 1,379,000 | -18.93% | 53.70 | 53.66 | 54.27 | 53.71 | 53.53 | 56.15 | 85.52 | 77.85 | 96.02 | 95.51 | -0.02 | -0.38 | 0.36 | 1.37 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $349.60 | 491,000 | -1.01% | 359.46 | 362.73 | 343.47 | 321.00 | 330.81 | 45.02 | 30.10 | 39.30 | 5.69 | 10.64 | 2.24 | 5.48 | -3.25 | 0.98 | ||
| MRX | MAREX GROUP LTD | $75.72 | 802,000 | -16.28% | 73.95 | 72.58 | 67.56 | 61.91 | 50.91 | 61.52 | 80.28 | 84.38 | 65.10 | 72.79 | 2.66 | 2.34 | 0.33 | 0.94 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $26.31 | 396,000 | -3.65% | 25.85 | 25.11 | 23.60 | N/A | N/A | 60.97 | 83.51 | 88.74 | 81.70 | 89.73 | 0.88 | 0.70 | 0.19 | 0.61 | ||
| VIRT | VIRTU FINANCIAL INC | $62.89 | 616,000 | -10.98% | 64.73 | 63.14 | 61.02 | 57.16 | 47.95 | 51.34 | 55.76 | 57.91 | 7.53 | 11.84 | 1.20 | 1.49 | -0.29 | 0.56 | ||
| MS | MORGAN STANLEY | $215.35 | 4,023,000 | 16.44% | 214.64 | 215.11 | 215.74 | 209.13 | 191.47 | 50.73 | 80.14 | 75.86 | 85.75 | 87.06 | 0.11 | -0.13 | 0.24 | 1.17 | ||
| XP | XP INC | $19.04 | 23,005,000 | 253.87% | 18.90 | 17.59 | 16.98 | 17.20 | 18.05 | 62.25 | 77.27 | 83.59 | 80.23 | 91.46 | 0.86 | 0.61 | 0.24 | 1.18 | ||
| TOP | TOP FINANCIAL GROUP LTD | $14.61 | 119,000 | -8.46% | 15.44 | 14.14 | 12.07 | 8.55 | 6.76 | 56.17 | 53.33 | 59.74 | 2.59 | 10.15 | 1.10 | 1.25 | -0.15 | 1.31 | ||
| SF | STIFEL FINANCIAL CORP | $80.65 | 1,107,000 | -36.74% | 80.77 | 81.78 | 80.13 | 77.11 | 78.69 | 48.25 | 44.96 | 43.22 | 57.01 | 55.24 | -0.06 | 0.16 | -0.22 | 1.26 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $175.47 | 1,120,000 | -13.38% | 177.12 | 177.49 | 173.38 | 163.07 | 160.54 | 49.14 | 61.77 | 70.31 | 39.34 | 48.42 | 0.92 | 1.42 | -0.50 | 1.02 | ||
| TIGR | UP FINTECH HOLDING LTD | $5.03 | 1,500,000 | 25.73% | 5.05 | 4.99 | 4.83 | 5.25 | 6.73 | 51.93 | 40.47 | 42.55 | 32.97 | 32.18 | 0.05 | 0.06 | -0.02 | 1.61 | ||
| NCTY | THE9 LTD | $3.79 | 262,000 | 23.58% | 4.59 | 4.60 | 4.49 | 4.89 | 5.59 | 39.94 | 9.22 | 14.06 | 6.52 | 14.86 | -0.03 | 0.04 | -0.07 | 2.09 | ||
| FRHC | FREEDOM HOLDING CORP | $162.43 | 52,000 | 0.00% | 168.42 | 163.09 | 157.42 | 150.67 | 141.46 | 50.68 | 45.10 | 54.27 | 3.05 | 11.46 | 3.14 | 4.09 | -0.96 | 1.10 | ||
| EVR | EVERCORE INC | $287.92 | 299,000 | -26.17% | 291.34 | 294.60 | 316.45 | 330.57 | 329.87 | 38.76 | 55.02 | 55.81 | 77.27 | 85.37 | -6.86 | -8.50 | 1.64 | 1.48 | ||
| FUTU | FUTU HOLDINGS LTD | $116.74 | 643,000 | -11.92% | 121.37 | 116.70 | 107.34 | 115.37 | 136.88 | 52.26 | 54.39 | 61.29 | 7.19 | 14.42 | 3.55 | 4.29 | -0.74 | 1.54 | ||
| SCHW | SCHWAB CHARLES CORP | $106.54 | 8,521,000 | 24.38% | 108.70 | 109.93 | 105.72 | 97.98 | 97.57 | 45.34 | 15.56 | 27.45 | 3.40 | 8.97 | 0.62 | 1.42 | -0.79 | 0.92 | ||
| GOLD | GOLDCOM INC | $49.33 | 1,018,000 | -0.10% | 45.34 | 45.16 | 42.75 | 42.79 | 43.07 | 63.28 | 92.23 | 72.50 | 85.57 | 55.46 | 1.01 | 0.82 | 0.19 | 0.99 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $90.28 | 2,638,000 | 20.68% | 93.30 | 92.93 | 92.07 | 88.78 | 79.16 | 46.07 | 27.01 | 30.80 | 21.70 | 25.15 | 0.10 | 0.57 | -0.47 | 1.18 | ||
| MC | MOELIS & CO | $65.39 | 1,199,000 | 144.69% | 67.89 | 67.88 | 67.44 | 66.93 | 66.18 | 43.12 | 49.13 | 64.22 | 58.67 | 76.55 | 0.09 | 0.21 | -0.12 | 1.39 | ||
| CSHR | COINSHARES PLC | $5.29 | 139,000 | -17.26% | 5.79 | 5.61 | 4.86 | 4.96 | 7.59 | 47.23 | 45.33 | 55.13 | 9.17 | 16.48 | 0.22 | 0.30 | -0.08 | 0.17 | ||
| ETOR | ETORO GROUP LTD | $30.60 | 582,000 | -37.08% | 31.61 | 30.32 | 34.58 | 36.68 | 34.85 | 43.11 | 63.74 | 77.06 | 71.77 | 85.74 | -0.68 | -1.03 | 0.35 | 1.82 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $38.12 | 7,530,000 | 61.66% | 36.33 | 36.02 | 32.14 | 32.74 | 36.89 | 59.00 | 56.43 | 48.22 | 36.87 | 28.76 | 1.57 | 1.66 | -0.09 | 3.38 | ||
| BGDE | BIG DIGITAL ENERGY INC | $6.61 | 25,300 | -39.47% | 6.72 | 6.83 | 6.52 | 6.73 | 5.30 | 49.38 | 40.35 | 37.18 | 43.47 | 38.49 | 0.07 | 0.09 | -0.02 | 1.86 | ||
| ILLR | TRILLER GROUP INC | $0.78 | 148,000 | 42.31% | 0.93 | 0.96 | 1.35 | 1.85 | 2.25 | 34.47 | 25.95 | 36.14 | 31.41 | 54.47 | -0.12 | -0.14 | 0.01 | 0.87 | ||
| LAZ | LAZARD INC | $42.67 | 1,234,000 | -13.83% | 43.42 | 43.78 | 43.15 | 44.54 | 46.74 | 46.21 | 46.48 | 53.23 | 55.87 | 66.06 | 0.04 | 0.08 | -0.03 | 1.41 | ||
| BRR | PROCAP FINANCIAL INC | $2.86 | 2,215,000 | 69.21% | 2.40 | 2.19 | 1.93 | 1.88 | 2.61 | 77.03 | 89.96 | 91.10 | 100.00 | 97.53 | 0.23 | 0.16 | 0.07 | 1.22 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.24 | 6,773,000 | -41.23% | 1.16 | 1.20 | 1.22 | 1.40 | 1.29 | 52.93 | 68.47 | 57.67 | 95.35 | 83.77 | -0.01 | -0.03 | 0.01 | 2.41 | ||
| TW | TRADEWEB MARKETS INC | $102.94 | 1,183,000 | 2.07% | 105.98 | 105.94 | 102.95 | 104.25 | 108.71 | 45.01 | 23.51 | 27.61 | 14.73 | 21.60 | 0.40 | 1.04 | -0.64 | 0.57 | ||
| TAOX | TAO SYNERGIES INC | $4.03 | 116,000 | -56.23% | 3.98 | 3.78 | 3.66 | 4.14 | 4.60 | 56.98 | 59.12 | 61.56 | 40.73 | 49.68 | 0.11 | 0.09 | 0.02 | 1.35 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.11 | 376,000 | 10.26% | 3.35 | 3.47 | 3.35 | 4.79 | 5.20 | 45.69 | 52.06 | 60.44 | 54.38 | 71.04 | -0.01 | -0.03 | 0.02 | 0.94 | ||
| HOOD | ROBINHOOD MARKETS INC | $115.28 | 18,188,000 | -30.21% | 111.73 | 105.48 | 103.10 | 94.31 | 95.10 | 58.63 | 78.75 | 85.42 | 65.61 | 77.50 | 5.18 | 3.64 | 1.55 | 2.24 | ||
| IOND | IONIC DIGITAL INC | $76.26 | 548,000 | -50.63% | 74.01 | 70.63 | N/A | N/A | N/A | 71.52 | 78.21 | 85.15 | N/A | N/A | N/A | N/A | N/A | -1.11 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $12.03 | 22,524,000 | 28.55% | 11.98 | 10.35 | 8.36 | 8.06 | N/A | 63.60 | 67.46 | 71.42 | 13.09 | 30.01 | 1.25 | 1.19 | 0.06 | 3.43 | ||
| AXG | SOLOWIN HOLDINGS LTD | $2.11 | 351,000 | 65.57% | 2.22 | 2.40 | 2.82 | 3.20 | 3.47 | 29.21 | 19.96 | 16.36 | 56.18 | 63.49 | -0.20 | -0.20 | -0.01 | 0.46 | ||
| ABTC | AMERICAN BITCOIN CORP | $8.13 | 1,114,000 | -45.39% | 8.22 | 8.00 | 7.03 | 11.30 | 17.55 | 51.78 | 44.59 | 56.51 | 14.13 | 27.18 | 0.28 | 0.26 | 0.02 | 2.30 | ||
| HLI | HOULIHAN LOKEY INC | $135.27 | 751,000 | 52.33% | 133.77 | 130.97 | 133.58 | 140.44 | 153.36 | 56.10 | 75.66 | 80.27 | 80.85 | 90.35 | 0.95 | -0.04 | 0.99 | 0.93 | ||
| NAKA | NAKAMOTO INC | $7.98 | 178,000 | -4.81% | 7.67 | 6.77 | 5.37 | 5.80 | 9.69 | 68.34 | 86.98 | 91.87 | 38.35 | 54.73 | 0.80 | 0.73 | 0.07 | 2.68 | ||
| BTGO | BITGO HOLDINGS INC | $7.51 | 1,352,000 | -46.56% | 7.22 | 6.65 | 5.70 | 6.89 | N/A | 65.20 | 83.81 | 86.34 | 50.49 | 66.03 | 0.55 | 0.48 | 0.06 | 3.52 | ||
| USDE | STABLECOINX INC | $7.24 | 3,381,000 | 52.30% | 7.71 | 5.89 | 3.54 | N/A | N/A | 57.97 | 73.85 | 79.57 | 14.03 | 26.95 | 1.40 | 1.35 | 0.05 | 5.00 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.93 | 65,000 | -59.12% | 1.83 | 1.83 | 1.98 | 1.69 | 1.54 | 53.04 | 80.49 | 75.10 | 94.66 | 98.06 | -0.02 | -0.04 | 0.02 | 2.30 | ||
| SBET | SHARPLINK INC | $8.54 | 5,750,000 | -23.57% | 8.53 | 7.80 | 6.67 | 6.51 | 7.49 | 60.90 | 83.48 | 86.48 | 20.68 | 34.13 | 0.63 | 0.60 | 0.02 | 2.09 | ||
| CANG | CANGO INC | $1.94 | 172,000 | -16.91% | 2.17 | 2.09 | 1.94 | 3.02 | 6.53 | 47.38 | 44.69 | 45.81 | 37.36 | 39.31 | 0.03 | 0.04 | -0.01 | 0.89 | ||
| DOMH | DOMINARI HOLDINGS INC | $1.94 | 241,000 | 22.96% | 2.24 | 2.45 | 2.62 | 2.91 | 3.33 | 26.43 | 1.78 | 1.97 | 0.00 | 0.00 | -0.18 | -0.12 | -0.05 | 1.38 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $24.21 | 27,864,000 | -7.01% | 24.65 | 22.57 | 18.89 | 18.98 | 22.26 | 58.37 | 69.61 | 76.44 | 11.60 | 24.02 | 1.79 | 1.83 | -0.04 | 6.03 | ||
| APLD | APPLIED DIGITAL CORP | $27.14 | 11,786,000 | -41.05% | 26.20 | 27.72 | 28.84 | 34.99 | 32.25 | 47.45 | 57.27 | 43.19 | 82.89 | 65.99 | -0.96 | -1.14 | 0.18 | 2.45 | ||
| FUFU | BITFUFU INC | $1.30 | 87,000 | 97.73% | 1.33 | 1.36 | 1.37 | 1.66 | 2.13 | 45.37 | 30.50 | 29.31 | 30.52 | 28.53 | -0.02 | -0.02 | -0.01 | 0.66 | ||
| GEMI | GEMINI SPACE STATION INC | $4.45 | 1,377,000 | -36.43% | 4.52 | 4.29 | 4.28 | 4.51 | 6.47 | 51.70 | 69.05 | 75.78 | 62.46 | 76.15 | 0.10 | 0.06 | 0.04 | 3.39 | ||
| GLXY | GALAXY DIGITAL INC | $25.15 | 5,799,000 | 32.49% | 25.03 | 23.64 | 23.19 | 26.30 | 25.07 | 54.22 | 78.09 | 83.36 | 75.17 | 86.66 | 0.86 | 0.49 | 0.37 | 3.69 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $92.99 | 9,131,000 | -29.36% | 93.94 | 86.70 | 73.27 | 85.83 | 85.32 | 57.34 | 76.29 | 85.18 | 28.33 | 47.28 | 6.89 | 6.34 | 0.54 | 2.87 | ||
| BTBT | BIT DIGITAL INC | $1.66 | 25,398,000 | -45.32% | 1.54 | 1.53 | 1.51 | 1.68 | 1.78 | 57.15 | 82.91 | 77.32 | 95.55 | 89.72 | 0.03 | 0.00 | 0.03 | 2.69 | ||
| HUT | HUT 8 CORP | $95.92 | 2,828,000 | -49.90% | 86.55 | 85.51 | 94.89 | 99.67 | 75.72 | 55.28 | 89.17 | 79.39 | 94.06 | 93.01 | -0.92 | -3.40 | 2.48 | 3.23 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.10 | 11,346,000 | -33.44% | 2.93 | 2.90 | 2.99 | 3.23 | 2.90 | 54.02 | 73.24 | 65.66 | 96.15 | 88.68 | 0.01 | -0.03 | 0.05 | 2.81 | ||
| RIOT | RIOT PLATFORMS INC | $22.07 | 14,772,000 | -0.54% | 20.32 | 20.11 | 20.83 | 22.39 | 18.74 | 56.22 | 88.65 | 80.00 | 98.38 | 91.83 | 0.06 | -0.31 | 0.37 | 2.88 | ||
| ANY | SPHERE 3D CORP | $2.42 | 416,000 | -82.02% | 2.36 | 2.28 | 2.18 | 2.30 | 2.45 | 53.60 | 48.75 | 47.79 | 48.78 | 50.96 | 0.05 | 0.04 | 0.01 | 2.18 | ||
| BTCS | BTCS INC | $1.34 | 1,665,000 | -5.51% | 1.40 | 1.32 | 1.16 | 1.39 | 1.84 | 52.66 | 52.15 | 58.11 | 23.10 | 29.45 | 0.07 | 0.07 | -0.00 | 1.88 | ||
| WULF | TERAWULF INC | $17.13 | 21,766,000 | -40.71% | 16.01 | 16.18 | 18.10 | 21.10 | 17.93 | 51.46 | 79.51 | 66.06 | 92.68 | 88.08 | -0.46 | -0.81 | 0.36 | 2.55 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.61 | 1,185,000 | -60.50% | 0.64 | 0.58 | 0.50 | 0.58 | 0.72 | 54.89 | 73.84 | 83.04 | 40.77 | 66.95 | 0.04 | 0.04 | 0.00 | 3.82 | ||
| IREN | IREN LTD | $45.37 | 29,847,000 | -41.38% | 40.77 | 41.82 | 40.21 | 47.48 | 45.65 | 57.17 | 81.80 | 73.71 | 94.67 | 87.67 | 0.64 | -0.11 | 0.74 | 2.58 | ||
| PWCM | POWERCOMPUTE INC | $1.19 | 124,000 | 103.28% | 1.16 | 1.27 | 2.00 | 3.85 | 7.81 | 38.03 | 20.00 | 20.81 | 85.15 | 85.56 | -0.25 | -0.31 | 0.06 | 1.84 | ||
| MARA | MARA HOLDINGS INC | $11.92 | 38,346,000 | -28.29% | 11.19 | 10.68 | 11.34 | 12.23 | 10.92 | 56.21 | 76.86 | 72.65 | 89.69 | 84.28 | 0.11 | -0.08 | 0.19 | 3.05 | ||
| CLSK | CLEANSPARK INC | $13.28 | 14,088,000 | -24.70% | 12.28 | 12.18 | 12.96 | 13.98 | 12.56 | 54.47 | 83.36 | 72.77 | 96.97 | 89.65 | -0.10 | -0.33 | 0.23 | 2.87 | ||
| SRL | SCULLY ROYALTY LTD | $5.50 | 1,400 | 16.67% | 5.74 | 5.81 | 5.62 | 5.98 | 6.91 | 40.29 | 10.32 | 16.21 | 5.95 | 9.18 | -0.01 | 0.03 | -0.04 | 0.43 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.93 | 4,600 | -50.00% | 2.94 | 2.93 | 3.03 | 3.33 | 6.46 | 47.24 | 24.50 | 25.77 | 59.40 | 61.94 | -0.02 | -0.03 | 0.01 | 2.01 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.99 | 30 | -95.00% | 5.94 | 5.91 | 5.86 | 5.16 | 4.38 | 61.47 | 97.47 | 95.96 | 50.68 | 47.27 | 0.06 | 0.06 | 0.00 | 0.53 | ||
| CNCK | COINCHECK GROUP NV | $1.95 | 16,800 | -44.92% | 2.06 | 2.05 | 2.28 | 2.09 | 2.40 | 40.06 | 12.96 | 22.70 | 10.14 | 22.70 | -0.05 | -0.05 | -0.00 | 0.63 | ||
| FLD | FOLD HOLDINGS INC | $0.55 | 60,000 | -43.93% | 0.53 | 0.50 | 0.47 | 0.77 | 1.39 | 56.11 | 50.42 | 38.24 | 55.42 | 44.41 | 0.01 | 0.01 | 0.01 | 0.41 | ||
| LGHL | LION GROUP HOLDING LTD | $0.41 | 1,036,000 | -42.95% | 0.47 | 0.58 | 1.26 | 4.08 | 12.13 | 24.72 | 8.67 | 7.83 | 42.84 | 46.08 | -0.28 | -0.34 | 0.06 | 0.77 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.80 | 4,200 | 90.91% | 2.92 | 2.98 | 3.12 | 3.26 | 3.26 | 39.37 | 13.72 | 23.54 | 17.86 | 35.06 | -0.06 | -0.05 | -0.01 | 0.26 | ||
| GRAN | GRANDE GROUP LTD | $1.00 | 15,500 | 5,066.67% | 1.23 | 1.28 | 1.39 | 1.28 | 1.93 | 33.74 | 27.61 | 39.36 | 25.86 | 41.48 | -0.07 | -0.05 | -0.02 | 1.07 | ||
| GSIW | GARDEN STAGE LTD | $14.40 | 8,300 | -97.46% | 15.89 | 16.46 | 21.33 | 25.67 | 25.34 | 34.50 | 37.64 | 52.44 | 38.31 | 65.03 | -1.51 | -1.72 | 0.21 | 1.31 | ||
| HGBL | HERITAGE GLOBAL INC | $1.40 | 178,000 | 172.17% | 1.30 | 1.22 | 1.19 | 1.24 | 1.28 | 65.87 | 91.37 | 87.79 | 86.03 | 83.13 | 0.06 | 0.03 | 0.02 | 0.43 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.96 | 57,000 | -48.65% | 0.87 | 0.83 | 0.89 | 0.96 | 1.39 | 58.06 | 84.82 | 72.05 | 92.02 | 89.85 | 0.01 | -0.01 | 0.03 | 0.37 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.22 | 4,800 | -61.90% | 1.21 | 1.20 | 1.20 | 1.20 | 1.16 | 52.31 | 70.37 | 75.69 | 81.46 | 89.50 | 0.01 | 0.00 | 0.01 | 1.20 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $163.26 | 625,000 | -58.42% | 162.91 | 162.64 | 143.03 | 139.72 | 157.00 | 81.90 | 84.94 | 88.22 | 40.56 | 41.26 | 4.64 | 6.00 | -1.36 | 0.54 | ||
| MTC | MMTEC INC | $4.79 | 36,000 | -23.40% | 4.09 | 3.63 | 3.20 | 4.18 | 4.12 | 72.65 | 90.29 | 89.13 | 96.08 | 84.58 | 0.35 | 0.23 | 0.12 | 0.74 | ||
| NCPL | NETCAPITAL INC | $0.48 | 1,185,000 | -30.25% | 0.65 | 0.48 | 0.45 | 0.55 | 0.60 | 48.59 | 32.72 | 42.67 | 46.44 | 55.30 | 0.06 | 0.05 | 0.00 | 1.18 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.65 | 2,700 | 1,250.00% | 2.55 | 2.63 | 2.82 | 2.92 | 3.07 | 46.85 | 23.13 | 7.71 | 33.33 | 11.11 | -0.08 | -0.09 | 0.01 | 0.43 | ||
| STKE | SOL STRATEGIES INC | $1.21 | 68,600 | -73.41% | 1.23 | 1.19 | 1.19 | 1.31 | 1.50 | 51.23 | 56.74 | 62.06 | 28.77 | 41.74 | 0.03 | 0.03 | 0.00 | 3.13 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.59 | 26,000 | -81.94% | 2.35 | 2.17 | 1.86 | 1.84 | 2.27 | 76.75 | 83.08 | 81.53 | 94.25 | 90.06 | 0.21 | 0.16 | 0.05 | 0.82 | ||
| SOS | SOS LTD | $0.77 | 16,200 | -65.53% | 0.83 | 0.87 | 0.92 | 1.01 | 1.18 | 38.36 | 15.08 | 14.98 | 19.07 | 17.72 | -0.04 | -0.03 | -0.01 | 1.78 | ||
| AUC | ATIF HOLDINGS LTD | $7.24 | 12,400 | 129.63% | 6.69 | 6.74 | 7.21 | 7.42 | 7.06 | 57.46 | 60.26 | 34.61 | 66.67 | 34.48 | -0.09 | -0.15 | 0.06 | 0.29 | ||
| COHN | COHEN & CO INC | $11.05 | 5,700 | -75.64% | 11.18 | 11.46 | 12.49 | 13.45 | 15.58 | 40.07 | 14.56 | 17.77 | 65.44 | 68.94 | -0.35 | -0.39 | 0.04 | 0.42 | ||
| BRBI | BRBI BR PARTNERS SA | $11.09 | 350 | N/A | 10.58 | 10.01 | 10.81 | 12.07 | 13.32 | 61.79 | 88.58 | 89.65 | 92.47 | 94.24 | 0.08 | -0.13 | 0.21 | 0.39 | ||
| ABTS | ABITS GROUP INC | $1.34 | 13,800 | -15.34% | 1.43 | 1.36 | 1.27 | 1.25 | 2.58 | 49.23 | 59.81 | 71.91 | 44.93 | 71.64 | 0.05 | 0.05 | 0.00 | 1.15 |