Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BGC | BGC GROUP INC | $10.17 | -0.39% | 2.31% | -3.24% | 3.46% | 19.23% | 9.83% | 141.00% | 318.52% | 13.76% | $11.79 | $7.24 | 13.74% | 40.47% | 1.17 | 2,005,000 | -20.28% |
BTM | BITCOIN DEPOT INC | $3.93 | 4.24% | 11.65% | -6.87% | -37.12% | 200.00% | 148.73% | -60.46% | N/A | N/A | $6.88 | $0.93 | 42.88% | 324.41% | 0.42 | 838,000 | -1.53% |
OPY | OPPENHEIMER HOLDINGS INC | $76.65 | -1.03% | 5.38% | 5.25% | 20.73% | 28.09% | 54.44% | 133.90% | 224.38% | 292.47% | $77.50 | $47.39 | 1.10% | 61.74% | 0.85 | 29,600 | -62.05% |
TIGR | UP FINTECH HOLDING LTD | $11.26 | 0.18% | -8.38% | 11.49% | 30.48% | 54.04% | 226.38% | 194.76% | 133.13% | N/A | $14.48 | $3.39 | 22.24% | 232.15% | 1.58 | 4,289,000 | -26.03% |
EVR | EVERCORE INC | $341.86 | -0.43% | 7.24% | 11.04% | 38.30% | 72.24% | 45.69% | 245.66% | 430.02% | 558.56% | $344.21 | $148.63 | 0.68% | 130.01% | 1.40 | 301,000 | -33.11% |
PIPR | PIPER SANDLER COMPANIES | $345.91 | -0.22% | 5.66% | 2.68% | 33.90% | 35.72% | 32.50% | 196.79% | 407.87% | 828.87% | $351.80 | $202.91 | 1.67% | 70.47% | 1.32 | 152,000 | 21.60% |
MC | MOELIS & CO | $74.69 | -1.27% | 5.67% | 1.48% | 26.79% | 24.30% | 16.52% | 72.57% | 127.44% | 179.95% | $82.89 | $47.00 | 9.89% | 58.91% | 1.33 | 422,000 | -9.44% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $54.67 | -2.20% | -2.95% | -2.64% | -5.42% | 24.96% | -18.40% | 33.80% | 391.19% | N/A | $70.55 | $37.80 | 22.51% | 44.63% | 1.21 | 321,000 | 12.63% |
SCHW | SCHWAB CHARLES CORP | $93.54 | -0.43% | 1.62% | -5.22% | 5.69% | 26.03% | 51.51% | 24.85% | 161.80% | 209.43% | $99.59 | $62.37 | 6.07% | 49.98% | 0.99 | 7,702,000 | -11.71% |
FUTU | FUTU HOLDINGS LTD | $185.89 | -0.12% | -0.74% | 12.54% | 62.89% | 66.37% | 226.35% | 294.50% | 477.30% | N/A | $199.86 | $57.48 | 6.99% | 223.40% | 1.52 | 927,000 | -48.18% |
PJT | PJT PARTNERS INC | $183.81 | -1.65% | 2.07% | 0.51% | 17.08% | 29.76% | 53.07% | 155.19% | 221.35% | N/A | $190.28 | $119.76 | 3.40% | 53.48% | 0.89 | 98,000 | -44.63% |
VIRT | VIRTU FINANCIAL INC | $36.63 | -1.21% | -5.81% | -13.01% | -10.94% | 3.53% | 17.48% | 60.24% | 33.30% | 57.28% | $45.77 | $29.82 | 19.97% | 22.84% | 0.57 | 952,000 | -52.16% |
BTCS | BTCS INC | $4.79 | 7.88% | 13.78% | 5.27% | 113.84% | 158.92% | 343.52% | 197.52% | 159.20% | N/A | $8.49 | $1.08 | 43.58% | 343.52% | 1.95 | 2,620,000 | 31.13% |
PWP | PERELLA WEINBERG PARTNERS | $22.25 | -1.85% | 2.39% | -1.37% | 18.86% | 15.40% | 22.39% | 186.73% | N/A | N/A | $27.03 | $14.12 | 17.68% | 57.58% | 1.16 | 864,000 | -26.72% |
HLI | HOULIHAN LOKEY INC | $205.19 | -1.42% | 4.11% | 6.10% | 16.96% | 30.89% | 35.48% | 149.53% | 248.84% | 864.24% | $208.50 | $137.99 | 1.59% | 48.70% | 0.92 | 342,000 | -37.82% |
LAZ | LAZARD INC | $55.59 | -1.94% | -1.47% | 2.98% | 25.77% | 21.27% | 20.59% | 44.43% | 64.66% | 22.23% | $61.14 | $31.97 | 9.08% | 73.88% | 1.32 | 687,000 | -30.95% |
XP | XP INC | $18.87 | -0.21% | -0.21% | 8.26% | -4.36% | 33.45% | 1.51% | -10.65% | -57.19% | N/A | $20.64 | $10.82 | 8.58% | 74.40% | 1.13 | 11,104,000 | 9.64% |
MRX | MAREX GROUP PLC | $33.40 | -1.74% | -4.41% | -3.13% | -16.67% | 4.44% | 34.19% | N/A | N/A | N/A | $49.34 | $22.33 | 32.31% | 49.57% | 0.99 | 918,000 | -9.91% |
TW | TRADEWEB MARKETS INC | $117.92 | -1.41% | -0.98% | -10.05% | -15.01% | -11.54% | 1.28% | 73.34% | 118.09% | N/A | $152.65 | $116.79 | 22.75% | 0.97% | 0.70 | 1,506,000 | -19.12% |
HOOD | ROBINHOOD MARKETS INC | $115.03 | -2.31% | 13.61% | 0.82% | 55.78% | 195.55% | 431.56% | 944.78% | N/A | N/A | $123.44 | $21.50 | 6.81% | 435.02% | 2.08 | 36,911,000 | 4.02% |
MS | MORGAN STANLEY | $156.39 | -0.06% | 5.60% | 6.18% | 18.55% | 37.18% | 61.83% | 73.48% | 205.75% | 362.56% | $157.77 | $94.33 | 0.87% | 65.79% | 1.14 | 4,342,000 | -25.84% |
NMR | NOMURA HOLDINGS INC | $7.51 | -0.53% | 4.31% | 3.87% | 20.16% | 19.78% | 39.33% | 110.36% | 48.42% | 22.91% | $7.56 | $4.86 | 0.66% | 54.53% | 0.80 | 520,000 | 0.58% |
LPLA | LPL FINANCIAL HOLDINGS INC | $350.64 | 0.84% | 5.30% | -6.10% | -7.58% | 9.85% | 69.41% | 51.14% | 333.32% | 777.26% | $403.58 | $206.07 | 13.12% | 70.16% | 1.03 | 589,000 | -25.82% |
CLSK | CLEANSPARK INC | $10.35 | 1.47% | 12.01% | 4.33% | 6.59% | 27.78% | 11.89% | 111.66% | 3.40% | N/A | $17.97 | $6.45 | 42.40% | 60.42% | 2.71 | 17,529,000 | -4.14% |
PSBD | PALMER SQUARE CAPITAL BDC INC | $13.64 | 0.00% | -1.23% | -2.92% | -2.29% | -8.88% | -16.52% | N/A | N/A | N/A | $16.44 | $11.51 | 17.03% | 18.49% | 0.42 | 42,700 | 38.64% |
SNEX | STONEX GROUP INC | $96.60 | -1.90% | -6.14% | 4.48% | 13.45% | 32.40% | 85.30% | 143.88% | 314.63% | 740.15% | $106.98 | $53.21 | 9.70% | 81.53% | 0.87 | 350,000 | -20.63% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.81 | 12.72% | 43.23% | 77.21% | 95.38% | 116.48% | 26.16% | -25.59% | N/A | N/A | $5.54 | $1.26 | 31.23% | 202.38% | 2.71 | 49,642,000 | 49.75% |
MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $37.46 | 0.19% | 7.18% | 21.86% | N/A | N/A | N/A | N/A | N/A | N/A | $39.10 | $28.63 | 4.19% | 30.84% | -0.90 | 408,000 | 16.57% |
FUFU | BITFUFU INC | $4.23 | 0.95% | 18.82% | 5.75% | 41.00% | -5.58% | -14.02% | -57.27% | N/A | N/A | $6.24 | $2.91 | 32.21% | 45.36% | 0.41 | 352,000 | -80.84% |
AMRK | A-MARK PRECIOUS METALS INC | $26.98 | 7.88% | 13.17% | 17.66% | 26.90% | 0.48% | -41.21% | -7.13% | 59.55% | 381.79% | $47.39 | $19.39 | 43.07% | 39.14% | 0.90 | 914,000 | 49.59% |
MFH | MERCURITY FINTECH HOLDING INC | $7.86 | 6.36% | 40.61% | 98.48% | 91.71% | 64.09% | 550.66% | 677.45% | 208.96% | -95.63% | $8.86 | $1.03 | 11.29% | 663.11% | 0.88 | 84,000 | -55.08% |
GS | GOLDMAN SACHS GROUP INC | $780.06 | -0.60% | 5.67% | 4.93% | 24.79% | 45.61% | 64.55% | 127.70% | 287.43% | 324.08% | $793.17 | $439.38 | 1.65% | 77.54% | 1.09 | 1,099,000 | -47.06% |
IBKR | INTERACTIVE BROKERS GROUP INC | $63.70 | 0.57% | 5.88% | -5.81% | 24.30% | 48.88% | 106.15% | 265.08% | 434.49% | 568.42% | $68.07 | $32.00 | 6.42% | 99.06% | 1.06 | 3,397,000 | -13.91% |
ABTC | AMERICAN BITCOIN CORP | $7.89 | -4.71% | 6.62% | 12.71% | 53.20% | 715.08% | 250.36% | -96.72% | -99.91% | N/A | $14.65 | $0.63 | 46.14% | 1,158.37% | 2.16 | 7,091,000 | -17.28% |
SF | STIFEL FINANCIAL CORP | $115.29 | -0.03% | 2.41% | 0.72% | 18.88% | 21.13% | 36.79% | 85.23% | 222.94% | 282.43% | $120.64 | $73.27 | 4.43% | 57.35% | 1.29 | 859,000 | 3.87% |
PROP | PRAIRIE OPERATING CO | $2.12 | -7.02% | 1.44% | -37.28% | -46.73% | -67.13% | -76.86% | N/A | N/A | N/A | $12.30 | $2.01 | 82.76% | 5.47% | 1.21 | 1,780,000 | 6.14% |
MKTX | MARKETAXESS HOLDINGS INC | $184.85 | -1.92% | -1.41% | -1.79% | -18.53% | -10.68% | -27.91% | -29.99% | -59.98% | 90.65% | $296.68 | $178.20 | 37.69% | 3.73% | 0.61 | 649,000 | -16.47% |
RIOT | RIOT PLATFORMS INC | $15.89 | 1.53% | 19.56% | 38.90% | 55.63% | 102.42% | 126.03% | 87.60% | 426.16% | 396.25% | $16.83 | $6.19 | 5.59% | 156.70% | 2.81 | 39,594,000 | 10.36% |
FRHC | FREEDOM HOLDING CORP | $164.69 | 1.73% | -2.81% | -8.84% | 8.12% | 31.54% | 73.39% | 187.72% | 605.92% | N/A | $194.01 | $92.88 | 15.11% | 77.31% | 1.09 | 85,000 | -23.42% |
IREN | IREN LTD | $33.96 | 3.38% | 29.87% | 90.47% | 233.92% | 382.39% | 359.54% | 627.19% | N/A | N/A | $34.08 | $5.13 | 0.35% | 562.63% | 2.41 | 21,068,000 | -44.80% |
ETOR | ETORO GROUP LTD | $44.14 | -0.56% | -4.87% | -13.01% | -31.21% | N/A | N/A | N/A | N/A | N/A | $79.96 | $42.42 | 44.80% | 4.05% | 1.62 | 506,000 | -61.14% |
BTBT | BIT DIGITAL INC | $2.97 | 0.85% | 18.33% | -1.98% | 14.23% | 27.47% | 6.45% | 90.38% | -35.29% | N/A | $5.74 | $1.69 | 48.26% | 75.74% | 2.54 | 31,380,000 | 46.38% |
ILLR | TRILLER GROUP INC | $0.70 | -5.70% | 61.63% | 58.31% | 2.21% | -17.56% | -84.98% | -97.06% | -96.73% | N/A | $6.52 | $0.40 | 89.34% | 73.75% | 0.29 | 975,000 | -48.08% |
CNCK | COINCHECK GROUP NV | $4.93 | 6.80% | 1.02% | 7.41% | -7.16% | -23.45% | -53.00% | -49.33% | N/A | N/A | $14.99 | $4.22 | 67.11% | 16.82% | 0.50 | 17,700 | -80.97% |
GLXY | GALAXY DIGITAL INC | $29.70 | 2.87% | 26.44% | 6.45% | 52.94% | N/A | N/A | N/A | N/A | N/A | $33.17 | $17.40 | 10.46% | 70.69% | 2.43 | 9,456,000 | -33.86% |
SWIN | SOLOWIN HOLDINGS LTD | $2.60 | -4.41% | -4.41% | -47.58% | 36.13% | 80.93% | -9.72% | N/A | N/A | N/A | $5.09 | $1.16 | 48.92% | 124.14% | 0.55 | 263,000 | -81.61% |
RJF | RAYMOND JAMES FINANCIAL INC | $170.27 | -0.47% | 2.88% | 1.13% | 14.58% | 20.56% | 45.55% | 55.07% | 236.15% | 392.68% | $174.32 | $117.57 | 2.32% | 44.83% | 1.06 | 1,188,000 | -19.35% |
BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $55.09 | 15.28% | 31.04% | -11.77% | 882.00% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 65.78% | 1,263.61% | 17.47 | 67,520,000 | 72.52% |
WAI | TOP KINGWIN LTD | $3.26 | 9.03% | 12.41% | -63.78% | -93.17% | -97.73% | -98.57% | N/A | N/A | N/A | $500.00 | $2.35 | 99.35% | 38.72% | 1.34 | 530,000 | -27.10% |
FLD | FOLD HOLDINGS INC | $3.29 | -2.95% | 0.92% | -19.95% | -33.94% | -49.54% | -69.57% | -66.57% | N/A | N/A | $14.00 | $2.51 | 76.50% | 31.08% | 0.22 | 147,000 | -54.21% |
BITF | BITFARMS LTD | $2.23 | 9.31% | 72.87% | 75.59% | 156.32% | 93.91% | 9.31% | 58.16% | N/A | N/A | $2.76 | $0.67 | 19.20% | 231.35% | 2.79 | 141,015,000 | 18.29% |
JEF | JEFFERIES FINANCIAL GROUP INC | $66.65 | -0.79% | 4.96% | 8.85% | 24.37% | 21.36% | 15.79% | 95.97% | 281.29% | 227.84% | $82.68 | $39.28 | 19.39% | 69.68% | 1.29 | 891,000 | -20.09% |
WULF | TERAWULF INC | $10.76 | 1.13% | 17.85% | 105.34% | 152.58% | 233.13% | 149.65% | 767.74% | 203.95% | -12.16% | $11.23 | $2.06 | 4.19% | 422.33% | 2.21 | 28,042,000 | -37.97% |
SIEB | SIEBERT FINANCIAL CORP | $2.93 | 4.27% | 16.73% | -29.06% | -42.55% | 23.63% | 47.98% | 76.51% | -15.32% | 85.44% | $5.77 | $1.92 | 49.22% | 52.60% | 0.70 | 48,400 | -5.10% |
DEFT | DEFI TECHNOLOGIES INC | $2.46 | 4.03% | 20.94% | -5.21% | -17.34% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 50.40% | 25.90% | 3.08 | 10,819,000 | 107.90% |
CIFR | CIPHER MINING INC | $10.85 | 8.83% | 44.28% | 129.87% | 182.55% | 239.06% | 251.13% | 499.45% | N/A | N/A | $10.92 | $1.86 | 0.64% | 483.33% | 2.13 | 32,540,000 | -18.38% |
MARA | MARA HOLDINGS INC | $16.31 | 3.82% | 7.37% | 3.75% | 3.10% | 24.41% | 3.23% | 13.03% | 723.74% | -52.81% | $30.28 | $9.81 | 46.14% | 66.26% | 3.08 | 70,460,000 | 31.56% |
HUT | HUT 8 CORP | $32.44 | 1.50% | 27.82% | 50.32% | 76.69% | 167.00% | 197.89% | N/A | N/A | N/A | $32.83 | $10.04 | 1.19% | 223.11% | 2.79 | 3,817,000 | -17.63% |
APLD | APPLIED DIGITAL CORP | $18.68 | 8.73% | 34.49% | 24.78% | 49.32% | 182.18% | 210.30% | 705.17% | 31,033.33% | 18,213.73% | $18.71 | $3.31 | 0.16% | 464.35% | 2.21 | 32,769,000 | 11.69% |
NCPL | NETCAPITAL INC | $2.34 | 7.34% | 26.49% | -10.69% | -5.26% | 25.81% | -5.26% | -98.93% | -99.67% | -99.44% | $8.75 | $1.41 | 73.26% | 65.96% | 1.06 | 351,000 | 106.47% |
ZBAI | ATIF HOLDINGS LTD | $8.88 | 15.32% | 35.78% | 50.51% | 7.19% | -58.19% | -53.07% | -70.28% | -91.11% | N/A | $45.00 | $4.83 | 80.27% | 83.77% | 0.30 | 37,700 | 66.81% |
LGHL | LION GROUP HOLDING LTD | $1.71 | -1.16% | 26.67% | -26.13% | -37.93% | -68.65% | -83.24% | -99.96% | -99.97% | N/A | $20.86 | $1.18 | 91.80% | 44.92% | 0.62 | 952,000 | -64.02% |
PLUT | PLUTUS FINANCIAL GROUP LTD | $3.22 | 0.47% | 12.81% | -8.14% | 45.48% | 4.05% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 23.82% | 57.60% | 0.53 | 10,300 | -76.32% |
GEMI | GEMINI SPACE STATION INC | $32.00 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $31.56 | 30.27% | 1.39% | N/A | 32,087,000 | N/A |
COHN | COHEN & CO INC | $11.77 | -0.17% | -2.81% | 0.26% | 43.19% | 39.62% | 34.79% | 16.13% | -45.08% | -26.44% | $13.25 | $6.10 | 11.17% | 92.95% | 0.35 | 3,600 | -37.93% |
MEGL | MAGIC EMPIRE GLOBAL LTD | $1.58 | 0.00% | 18.80% | 14.49% | -7.60% | 15.33% | -11.93% | -93.42% | N/A | N/A | $5.52 | $1.02 | 71.38% | 54.90% | 1.31 | 130,000 | 68.83% |
FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $12.35 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.90 | $4.63 | 17.11% | 166.74% | N/A | 8,762,000 | N/A |
SRL | SCULLY ROYALTY LTD | $5.14 | -6.55% | -5.69% | -6.38% | -18.02% | -33.85% | -30.07% | -33.68% | -9.01% | -60.71% | $9.99 | $5.13 | 48.55% | 0.19% | 0.45 | 5,800 | 544.44% |
BTOG | BIT ORIGIN LTD | $0.44 | -2.47% | 31.82% | -10.86% | 160.48% | 17.89% | -77.81% | -96.28% | -98.26% | N/A | $3.09 | $0.12 | 85.92% | 268.64% | 0.98 | 4,851,000 | -44.43% |
SAIH | SAIHEAT LTD | $7.95 | 1.27% | 29.27% | 4.99% | 3.65% | 11.38% | -28.62% | -90.43% | N/A | N/A | $26.98 | $3.00 | 70.53% | 165.00% | 0.96 | 29,200 | 3.55% |
ARBK | ARGO BLOCKCHAIN PLC | $0.27 | -3.21% | 11.07% | -20.06% | -27.93% | -33.09% | -76.43% | -94.61% | N/A | N/A | $1.55 | $0.15 | 82.46% | 80.67% | 1.92 | 1,093,000 | -51.25% |
HGBL | HERITAGE GLOBAL INC | $1.89 | 2.16% | 0.00% | -1.56% | -5.50% | -10.00% | 15.95% | 7.39% | -25.88% | N/A | $2.39 | $1.52 | 20.92% | 24.34% | 0.45 | 110,000 | -24.14% |
GSIW | GARDEN STAGE LTD | $0.13 | -5.04% | 36.08% | 3.94% | -91.02% | -71.24% | -98.92% | N/A | N/A | N/A | $8.35 | $0.09 | 98.42% | 55.29% | 1.10 | 76,218,000 | 128.93% |
MDBH | MDB CAPITAL HOLDINGS LLC | $3.90 | 1.30% | 8.48% | 4.00% | 4.06% | -38.10% | -49.91% | N/A | N/A | N/A | $9.42 | $3.16 | 58.60% | 23.42% | 0.11 | 8,200 | 20.59% |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.40 | 0.50% | 32.89% | -12.17% | -18.38% | -22.01% | -67.94% | -90.58% | -96.63% | -99.97% | $2.33 | $0.28 | 82.66% | 44.29% | 1.22 | 240,000 | -47.37% |
TOP | TOP FINANCIAL GROUP LTD | $1.35 | -6.90% | 17.39% | 17.90% | 5.47% | 16.58% | -18.67% | -87.99% | N/A | N/A | $3.33 | $1.00 | 59.46% | 35.00% | 1.37 | 510,000 | -71.68% |