Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTM | BITCOIN DEPOT INC | $5.53 | 1,897,000 | 74.04% | 5.49 | 5.66 | 4.12 | 2.73 | 2.20 | 55.46 | 60.04 | 60.52 | 39.33 | 41.73 | 0.36 | 0.46 | -0.10 | 0.41 | ||
BGC | BGC GROUP INC | $10.33 | 2,707,000 | 9.77% | 10.51 | 10.07 | 9.67 | 9.33 | 9.45 | 58.16 | 69.41 | 74.94 | 45.56 | 56.47 | 0.29 | 0.28 | 0.01 | 1.15 | ||
SIEB | SIEBERT FINANCIAL CORP | $3.75 | 81,000 | -49.38% | 4.30 | 4.41 | 4.44 | 3.63 | 3.19 | 37.30 | 11.82 | 12.04 | 5.75 | 8.10 | -0.16 | -0.06 | -0.10 | 0.66 | ||
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $64.32 | 116,000 | -41.41% | 63.39 | 61.56 | 57.24 | 51.00 | 57.09 | 72.80 | 87.31 | 93.27 | 68.87 | 89.62 | 2.39 | 2.30 | 0.09 | 1.19 | ||
TIGR | UP FINTECH HOLDING LTD | $10.04 | 4,541,000 | -52.68% | 9.70 | 9.17 | 8.97 | 8.36 | 7.56 | 60.90 | 77.69 | 75.52 | 83.27 | 78.38 | 0.39 | 0.28 | 0.10 | 1.56 | ||
VIRT | VIRTU FINANCIAL INC | $43.96 | 535,000 | -38.15% | 44.02 | 43.19 | 42.02 | 39.51 | 37.35 | 56.95 | 58.37 | 55.37 | 22.88 | 19.29 | 0.70 | 0.76 | -0.06 | 0.56 | ||
OPY | OPPENHEIMER HOLDINGS INC | $66.09 | 41,000 | 7.89% | 66.64 | 65.16 | 63.87 | 61.80 | 61.04 | 55.80 | 73.72 | 76.16 | 39.29 | 55.78 | 1.00 | 0.98 | 0.02 | 0.83 | ||
HLI | HOULIHAN LOKEY INC | $189.59 | 353,000 | -21.03% | 185.26 | 180.55 | 176.31 | 168.53 | 172.19 | 70.12 | 92.31 | 91.90 | 91.95 | 94.25 | 4.06 | 3.22 | 0.85 | 0.91 | ||
PWP | PERELLA WEINBERG PARTNERS | $20.00 | 1,266,000 | 23.27% | 20.17 | 19.34 | 18.53 | 18.82 | 21.10 | 57.02 | 76.06 | 77.08 | 60.18 | 73.56 | 0.60 | 0.54 | 0.06 | 1.15 | ||
SCHW | SCHWAB CHARLES CORP | $91.97 | 4,918,000 | -27.04% | 91.71 | 90.35 | 88.10 | 82.65 | 79.06 | 62.56 | 88.04 | 90.11 | 68.57 | 75.49 | 1.40 | 1.34 | 0.07 | 0.97 | ||
MRX | MAREX GROUP PLC | $37.84 | 1,120,000 | -32.93% | 38.84 | 39.04 | 42.30 | 39.43 | 34.54 | 36.95 | 36.29 | 39.97 | 51.04 | 50.58 | -0.90 | -0.91 | 0.01 | 1.02 | ||
EVR | EVERCORE INC | $291.53 | 1,020,000 | 90.30% | 283.89 | 268.52 | 245.10 | 225.45 | 252.76 | 70.82 | 92.47 | 93.83 | 76.24 | 84.30 | 14.93 | 13.28 | 1.65 | 1.38 | ||
LPLA | LPL FINANCIAL HOLDINGS INC | $371.97 | 422,000 | -31.27% | 377.10 | 374.74 | 371.39 | 350.51 | 329.69 | 48.07 | 77.41 | 85.09 | 72.19 | 82.86 | 2.09 | 2.18 | -0.09 | 1.03 | ||
NMR | NOMURA HOLDINGS INC | $6.42 | 467,000 | 3.78% | 6.46 | 6.33 | 6.09 | 6.09 | 5.96 | 57.18 | 61.83 | 56.27 | 28.67 | 20.69 | 0.09 | 0.11 | -0.01 | 0.80 | ||
PJT | PJT PARTNERS INC | $175.90 | 271,000 | -11.44% | 170.50 | 163.97 | 154.75 | 148.83 | 151.95 | 73.24 | 90.27 | 93.91 | 84.52 | 94.84 | 6.40 | 5.33 | 1.06 | 0.86 | ||
SNEX | STONEX GROUP INC | $91.44 | 428,000 | -19.25% | 93.49 | 89.93 | 88.37 | 83.48 | 74.42 | 53.88 | 74.97 | 86.40 | 62.22 | 85.92 | 2.43 | 2.01 | 0.42 | 0.88 | ||
MC | MOELIS & CO | $69.47 | 715,000 | -5.05% | 66.04 | 62.38 | 59.34 | 59.48 | 66.46 | 74.26 | 94.77 | 96.17 | 92.45 | 96.99 | 2.93 | 2.16 | 0.77 | 1.30 | ||
FUTU | FUTU HOLDINGS LTD | $149.99 | 4,400,000 | 4.91% | 129.81 | 124.15 | 113.37 | 107.47 | 100.03 | 77.46 | 92.95 | 89.86 | 100.00 | 94.21 | 8.12 | 5.60 | 2.52 | 1.50 | ||
TW | TRADEWEB MARKETS INC | $136.07 | 1,302,000 | -11.73% | 138.90 | 139.46 | 141.21 | 138.60 | 134.48 | 43.65 | 18.23 | 20.57 | 12.90 | 11.44 | -1.16 | -0.53 | -0.63 | 0.72 | ||
MFH | MERCURITY FINTECH HOLDING INC | $4.46 | 190,000 | -14.80% | 4.26 | 4.04 | 4.67 | 5.22 | 4.93 | 54.45 | 89.29 | 89.08 | 92.00 | 93.04 | 0.01 | -0.10 | 0.11 | 0.86 | ||
GRYP | GRYPHON DIGITAL MINING INC | $1.42 | 8,074,000 | -24.47% | 1.20 | 1.04 | 0.99 | 0.60 | 0.57 | 65.73 | 84.25 | 82.26 | 90.19 | 92.82 | 0.12 | 0.07 | 0.05 | 2.07 | ||
DEFT | DEFI TECHNOLOGIES INC | $3.03 | 2,985,000 | 16.97% | 2.92 | 2.89 | N/A | N/A | N/A | 51.63 | 56.02 | 50.46 | 67.13 | 61.60 | N/A | N/A | N/A | 4.06 | ||
PIPR | PIPER SANDLER COMPANIES | $302.29 | 190,000 | -34.26% | 289.93 | 275.88 | 263.93 | 258.12 | 282.95 | 72.69 | 90.45 | 86.63 | 84.91 | 75.82 | 10.79 | 8.60 | 2.19 | 1.29 | ||
LAZ | LAZARD INC | $51.92 | 1,242,000 | 21.76% | 49.96 | 47.39 | 45.01 | 44.21 | 48.55 | 74.67 | 94.42 | 92.83 | 97.41 | 93.70 | 2.06 | 1.65 | 0.41 | 1.30 | ||
AMRK | A-MARK PRECIOUS METALS INC | $24.15 | 182,000 | -25.10% | 22.73 | 22.08 | 21.76 | 23.84 | 28.28 | 66.97 | 96.40 | 87.72 | 99.56 | 89.94 | 0.53 | 0.26 | 0.27 | 0.89 | ||
ETOR | ETORO GROUP LTD | $57.63 | 1,401,000 | 31.06% | 62.22 | 62.42 | N/A | N/A | N/A | 38.62 | 16.99 | 25.72 | 5.25 | 14.97 | N/A | N/A | N/A | 1.65 | ||
HOOD | ROBINHOOD MARKETS INC | $98.34 | 60,339,000 | 20.39% | 93.77 | 85.92 | 71.69 | 58.00 | 47.44 | 71.83 | 85.39 | 78.33 | 41.21 | 31.10 | 7.63 | 7.18 | 0.45 | 2.08 | ||
ILLR | TRILLER GROUP INC | $0.62 | 1,040,000 | 9.01% | 0.73 | 0.70 | 0.82 | 0.88 | 2.06 | 41.73 | 14.25 | 20.30 | 23.17 | 32.08 | -0.03 | -0.03 | -0.00 | 0.26 | ||
CNCK | COINCHECK GROUP NV | $6.27 | 46,700 | -63.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
MS | MORGAN STANLEY | $142.28 | 3,642,000 | -35.23% | 142.14 | 137.82 | 131.11 | 124.53 | 124.94 | 67.64 | 80.53 | 79.83 | 29.57 | 41.72 | 3.74 | 3.76 | -0.02 | 1.13 | ||
IBKR | INTERACTIVE BROKERS GROUP INC | $58.60 | 4,435,000 | 19.54% | 57.17 | 54.48 | 51.74 | 48.20 | 46.38 | 69.39 | 92.55 | 89.07 | 79.74 | 76.38 | 2.08 | 1.75 | 0.33 | 1.06 | ||
RJF | RAYMOND JAMES FINANCIAL INC | $158.40 | 1,051,000 | 40.88% | 157.15 | 153.27 | 149.34 | 145.32 | 149.32 | 64.60 | 87.17 | 84.47 | 56.63 | 61.35 | 3.23 | 2.75 | 0.48 | 1.05 | ||
BTCS | BTCS INC | $4.53 | 13,205,000 | 3.89% | 3.33 | 2.80 | 2.57 | 2.20 | 2.33 | 64.72 | 54.96 | 65.73 | 47.27 | 64.27 | 0.50 | 0.24 | 0.26 | 1.91 | ||
MKTX | MARKETAXESS HOLDINGS INC | $216.05 | 284,000 | -2.74% | 219.50 | 221.17 | 220.80 | 215.51 | 231.84 | 43.49 | 34.54 | 38.01 | 34.67 | 38.40 | -0.77 | -0.16 | -0.61 | 0.63 | ||
IREN | IREN LTD | $16.23 | 23,514,000 | 2.35% | 16.03 | 13.40 | 10.33 | 8.77 | 9.77 | 76.24 | 79.48 | 81.27 | 81.32 | 92.47 | 2.04 | 1.81 | 0.23 | 2.42 | ||
SF | STIFEL FINANCIAL CORP | $108.18 | 748,000 | -19.22% | 107.04 | 102.81 | 97.60 | 95.76 | 101.66 | 69.06 | 88.24 | 87.95 | 64.53 | 70.09 | 3.55 | 3.14 | 0.41 | 1.27 | ||
FRHC | FREEDOM HOLDING CORP | $145.36 | 104,000 | 16.85% | 143.15 | 144.31 | 153.64 | 144.63 | 132.97 | 48.32 | 71.76 | 51.96 | 99.76 | 91.63 | -2.49 | -3.09 | 0.60 | 1.07 | ||
XP | XP INC | $18.26 | 4,527,000 | -32.43% | 19.40 | 19.50 | 18.85 | 16.67 | 15.83 | 37.08 | 11.06 | 19.29 | 0.00 | 0.00 | -0.00 | 0.22 | -0.22 | 1.13 | ||
SWIN | SOLOWIN HOLDINGS LTD | $3.29 | 428,000 | -23.84% | 3.61 | 2.97 | 2.24 | 1.90 | 2.06 | 58.50 | 59.78 | 74.66 | 13.94 | 47.27 | 0.47 | 0.46 | 0.01 | 0.62 | ||
GS | GOLDMAN SACHS GROUP INC | $704.95 | 1,682,000 | -2.89% | 706.34 | 674.83 | 626.24 | 590.37 | 581.86 | 67.87 | 77.23 | 76.31 | 9.44 | 17.82 | 26.37 | 26.74 | -0.36 | 1.06 | ||
SAIH | SAIHEAT LTD | $8.00 | 122,000 | 130.19% | 7.86 | 7.64 | 7.00 | 6.75 | 9.92 | 55.31 | 50.56 | 57.76 | 34.21 | 41.07 | 0.29 | 0.31 | -0.02 | 0.96 | ||
PROP | PRAIRIE OPERATING CO | $3.50 | 659,000 | -40.63% | 3.42 | 3.57 | 3.86 | 4.76 | 6.50 | 46.16 | 64.39 | 62.37 | 91.51 | 91.50 | -0.10 | -0.14 | 0.04 | 1.19 | ||
FUFU | BITFUFU INC | $3.70 | 150,000 | -5.66% | 3.42 | 3.29 | 3.47 | 4.00 | 4.49 | 61.21 | 87.25 | 89.39 | 93.30 | 94.64 | 0.03 | -0.04 | 0.07 | 0.38 | ||
GSIW | GARDEN STAGE LTD | $1.59 | 1,222,000 | -79.60% | 1.58 | 1.53 | 1.05 | 0.75 | 0.81 | 70.05 | 80.99 | 71.58 | 24.88 | 24.38 | 0.15 | 0.18 | -0.02 | 0.97 | ||
RIOT | RIOT PLATFORMS INC | $12.42 | 31,305,000 | 4.04% | 11.79 | 10.85 | 9.61 | 8.81 | 9.94 | 67.70 | 89.34 | 83.04 | 85.35 | 77.49 | 0.82 | 0.69 | 0.13 | 2.80 | ||
APLD | APPLIED DIGITAL CORP | $9.18 | 17,455,000 | -2.35% | 9.81 | 10.29 | 8.77 | 7.60 | 7.92 | 45.00 | 13.09 | 11.64 | 10.49 | 9.36 | 0.00 | 0.29 | -0.29 | 2.24 | ||
CLSK | CLEANSPARK INC | $12.65 | 33,778,000 | 35.18% | 11.85 | 10.72 | 9.84 | 8.96 | 10.25 | 65.87 | 90.03 | 83.38 | 79.55 | 71.98 | 0.84 | 0.64 | 0.20 | 2.68 | ||
NCPL | NETCAPITAL INC | $6.86 | 308,000 | -43.28% | 7.02 | 5.41 | 3.48 | 2.70 | 2.28 | 64.19 | 61.35 | 62.30 | 4.77 | 5.48 | 1.13 | 1.10 | 0.03 | 1.05 | ||
BITF | BITFARMS LTD | $1.07 | 18,703,000 | -19.38% | 0.97 | 0.89 | 0.96 | 0.99 | 1.43 | 66.37 | 87.24 | 87.14 | 100.00 | 100.00 | 0.04 | 0.00 | 0.03 | 2.78 | ||
JEF | JEFFERIES FINANCIAL GROUP INC | $54.69 | 1,328,000 | -18.68% | 55.49 | 54.73 | 52.14 | 53.25 | 62.80 | 53.05 | 56.73 | 56.49 | 11.84 | 11.07 | 0.99 | 1.19 | -0.20 | 1.27 | ||
CIFR | CIPHER MINING INC | $5.87 | 35,125,000 | -21.91% | 5.59 | 4.70 | 3.94 | 3.58 | 4.53 | 68.38 | 88.58 | 88.65 | 81.72 | 85.87 | 0.67 | 0.52 | 0.15 | 2.13 | ||
BTBT | BIT DIGITAL INC | $3.33 | 46,891,000 | -15.08% | 2.97 | 2.68 | 2.48 | 2.35 | 3.04 | 63.43 | 65.43 | 70.87 | 78.70 | 87.94 | 0.28 | 0.16 | 0.12 | 2.49 | ||
LGHL | LION GROUP HOLDING LTD | $3.78 | 717,000 | -6.40% | 3.17 | 3.01 | 2.91 | 3.79 | 6.47 | 62.62 | 66.25 | 44.71 | 81.23 | 64.20 | 0.12 | 0.04 | 0.08 | 0.61 | ||
MARA | MARA HOLDINGS INC | $19.14 | 54,718,000 | 19.92% | 17.27 | 16.09 | 15.54 | 14.40 | 16.89 | 69.49 | 94.94 | 90.90 | 98.85 | 89.96 | 0.92 | 0.54 | 0.38 | 3.15 | ||
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.30 | 24,016,000 | 1.10% | 2.16 | 1.98 | 1.93 | 1.85 | 2.67 | 66.13 | 78.98 | 76.65 | 86.10 | 84.77 | 0.11 | 0.07 | 0.04 | 2.72 | ||
WULF | TERAWULF INC | $4.89 | 69,266,000 | 9.12% | 4.79 | 4.38 | 3.98 | 3.56 | 4.81 | 58.77 | 76.55 | 74.03 | 69.31 | 68.29 | 0.31 | 0.26 | 0.05 | 2.08 | ||
HUT | HUT 8 CORP | $21.83 | 5,593,000 | -15.00% | 20.50 | 18.96 | 17.04 | 15.16 | 17.91 | 65.98 | 88.77 | 85.65 | 84.87 | 81.68 | 1.40 | 1.12 | 0.28 | 2.77 | ||
FLD | FOLD HOLDINGS INC | $4.44 | 223,000 | 16.15% | 4.42 | 4.53 | 4.42 | 5.11 | 8.05 | 48.35 | 62.96 | 60.10 | 72.08 | 66.08 | -0.03 | -0.02 | -0.01 | 0.21 | ||
BTOG | BIT ORIGIN LTD | $0.44 | 213,263,000 | -20.14% | 0.22 | 0.19 | 0.18 | 0.22 | 0.79 | 81.27 | 67.25 | 61.60 | 70.07 | 61.84 | 0.03 | 0.01 | 0.02 | 0.89 | ||
BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $40.62 | 9,283,000 | -34.51% | 65.00 | 34.85 | N/A | N/A | N/A | 50.74 | 29.99 | 44.38 | N/A | N/A | N/A | N/A | N/A | 34.03 | ||
SRL | SCULLY ROYALTY LTD | $5.95 | 1,500 | -65.12% | 5.97 | 6.02 | 6.62 | 7.23 | 7.48 | 39.35 | 47.22 | 51.78 | 79.25 | 89.05 | -0.16 | -0.21 | 0.05 | 0.41 | ||
COHN | COHEN & CO INC | $10.52 | 3,500 | 169.23% | 10.14 | 9.56 | 8.86 | 8.58 | 9.09 | 79.37 | 95.71 | 94.97 | 75.90 | 79.32 | 0.52 | 0.47 | 0.05 | 0.36 | ||
ARBK | ARGO BLOCKCHAIN PLC | $0.30 | 27,128,000 | 178.35% | 0.29 | 0.33 | 0.37 | 0.38 | 0.63 | 46.56 | 38.49 | 36.77 | 79.59 | 76.80 | -0.03 | -0.03 | -0.00 | 1.88 | ||
MEGL | MAGIC EMPIRE GLOBAL LTD | $1.55 | 44,000 | 238.46% | 1.58 | 1.63 | 1.51 | 1.46 | 1.81 | 48.23 | 12.42 | 19.21 | 0.00 | 3.35 | 0.02 | 0.04 | -0.02 | 1.32 | ||
PLUT | PLUTUS FINANCIAL GROUP LTD | $3.17 | 79,600 | -43.55% | 2.46 | 2.36 | 2.42 | 2.75 | N/A | 70.76 | 85.46 | 77.48 | 97.11 | 92.31 | 0.11 | -0.01 | 0.11 | 0.47 | ||
TOP | TOP FINANCIAL GROUP LTD | $1.25 | 82,000 | 216.60% | 1.25 | 1.24 | 1.25 | 1.24 | 1.44 | 49.77 | 72.22 | 72.22 | 89.06 | 91.44 | 0.00 | -0.00 | 0.00 | 1.39 | ||
WAI | TOP KINGWIN LTD | $0.50 | 907,000 | 50.41% | 2.06 | 1.99 | 2.15 | 3.78 | 7.01 | 30.74 | 0.96 | 1.00 | 0.31 | 1.96 | -0.36 | -0.11 | -0.26 | 1.20 | ||
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.56 | 1,917,000 | -7.35% | 0.48 | 0.46 | 0.55 | 0.53 | 0.89 | 58.17 | 75.32 | 77.75 | 92.42 | 95.56 | 0.00 | -0.02 | 0.02 | 1.10 | ||
MDBH | MDB CAPITAL HOLDINGS LLC | $4.52 | 850 | -43.33% | 4.63 | 4.46 | 4.29 | 5.11 | 5.89 | 50.96 | 43.49 | 51.98 | 43.38 | 57.76 | 0.15 | 0.12 | 0.03 | 0.18 | ||
ZBAI | ATIF HOLDINGS LTD | $0.54 | 120,188,000 | 3,205.50% | 0.37 | 0.36 | 0.66 | 0.85 | 0.91 | 57.50 | 68.97 | 76.12 | 93.38 | 93.38 | -0.06 | -0.10 | 0.04 | 0.23 | ||
HGBL | HERITAGE GLOBAL INC | $2.25 | 11,700 | -1.68% | 2.25 | 2.20 | 2.14 | 2.12 | 1.97 | 55.88 | 88.60 | 88.97 | 61.37 | 68.35 | 0.05 | 0.04 | 0.01 | 0.51 | ||
GLXY | GALAXY DIGITAL INC | $20.63 | 6,113,000 | 57.47% | 20.75 | 19.98 | N/A | N/A | N/A | 54.74 | 55.31 | 49.05 | 29.45 | 18.03 | N/A | N/A | N/A | 1.24 |