Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTM | BITCOIN DEPOT INC | $5.53 | -2.30% | -7.21% | -11.94% | 364.71% | 250.00% | 245.63% | -43.91% | N/A | N/A | $6.88 | $0.93 | 19.62% | 497.19% | 0.41 | 1,897,000 | 74.04% |
BGC | BGC GROUP INC | $10.33 | -0.96% | -4.70% | 5.73% | 24.16% | 9.31% | 12.16% | 181.47% | 275.64% | 15.94% | $11.79 | $7.24 | 12.38% | 42.68% | 1.15 | 2,707,000 | 9.77% |
SIEB | SIEBERT FINANCIAL CORP | $3.75 | -5.06% | -10.29% | -26.90% | 23.76% | 27.55% | 118.02% | 133.64% | -20.89% | 141.94% | $5.77 | $1.41 | 35.01% | 165.96% | 0.66 | 81,000 | -49.38% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $64.32 | -1.83% | 0.94% | 10.17% | 60.12% | 8.76% | 7.13% | 114.69% | 693.09% | N/A | $71.01 | $37.80 | 9.42% | 70.16% | 1.19 | 116,000 | -41.41% |
TIGR | UP FINTECH HOLDING LTD | $10.04 | -2.05% | 10.09% | 15.01% | 43.22% | 73.70% | 117.79% | 128.70% | 59.37% | N/A | $14.48 | $3.36 | 30.66% | 198.81% | 1.56 | 4,541,000 | -52.68% |
VIRT | VIRTU FINANCIAL INC | $43.96 | -0.20% | -1.96% | 7.93% | 18.71% | 28.50% | 96.16% | 99.00% | 80.68% | 82.41% | $45.12 | $22.66 | 2.57% | 94.04% | 0.56 | 535,000 | -38.15% |
OPY | OPPENHEIMER HOLDINGS INC | $66.09 | -1.21% | -1.94% | 3.77% | 24.04% | 4.84% | 29.33% | 90.08% | 201.51% | 164.78% | $73.12 | $47.39 | 9.61% | 39.46% | 0.83 | 41,000 | 7.89% |
HLI | HOULIHAN LOKEY INC | $189.59 | -0.61% | 2.25% | 8.49% | 25.39% | 14.94% | 36.64% | 144.19% | 246.47% | N/A | $192.44 | $137.99 | 1.48% | 37.39% | 0.91 | 353,000 | -21.03% |
PWP | PERELLA WEINBERG PARTNERS | $20.00 | -3.61% | -1.04% | 7.01% | 29.45% | -9.79% | 15.21% | 257.78% | N/A | N/A | $27.03 | $14.12 | 26.01% | 41.64% | 1.15 | 1,266,000 | 23.27% |
SCHW | SCHWAB CHARLES CORP | $91.97 | -1.15% | -0.68% | 4.04% | 19.50% | 26.58% | 20.89% | 46.12% | 167.12% | 174.78% | $93.35 | $61.01 | 1.48% | 50.75% | 0.97 | 4,918,000 | -27.04% |
MRX | MAREX GROUP PLC | $37.84 | -0.73% | -1.97% | -5.00% | 1.12% | 20.78% | 94.15% | N/A | N/A | N/A | $49.34 | $18.13 | 23.31% | 108.71% | 1.02 | 1,120,000 | -32.93% |
EVR | EVERCORE INC | $291.53 | -2.49% | 2.73% | 17.77% | 67.73% | 11.76% | 29.30% | 225.88% | 426.70% | 415.80% | $324.06 | $148.63 | 10.04% | 96.14% | 1.38 | 1,020,000 | 90.30% |
LPLA | LPL FINANCIAL HOLDINGS INC | $371.97 | -2.16% | -2.30% | -1.36% | 19.44% | 13.71% | 40.25% | 110.74% | 388.98% | 705.83% | $390.23 | $187.19 | 4.68% | 98.71% | 1.03 | 422,000 | -31.27% |
NMR | NOMURA HOLDINGS INC | $6.42 | 0.16% | 2.23% | 4.05% | 20.90% | 15.05% | 6.47% | 73.98% | 42.04% | -8.94% | $6.99 | $4.66 | 8.15% | 37.77% | 0.80 | 467,000 | 3.78% |
PJT | PJT PARTNERS INC | $175.90 | -1.53% | 2.95% | 12.61% | 35.73% | 15.57% | 57.79% | 160.98% | 258.91% | N/A | $190.28 | $114.19 | 7.55% | 54.04% | 0.86 | 271,000 | -11.44% |
SNEX | STONEX GROUP INC | $91.44 | -5.10% | -2.83% | 7.50% | 21.03% | 37.12% | 75.85% | 167.30% | 271.16% | 521.20% | $99.08 | $47.69 | 7.71% | 91.73% | 0.88 | 428,000 | -19.25% |
MC | MOELIS & CO | $69.47 | -1.28% | 5.93% | 19.78% | 37.29% | -1.77% | 15.57% | 76.14% | 137.91% | 142.22% | $82.89 | $47.00 | 16.19% | 47.81% | 1.30 | 715,000 | -5.05% |
FUTU | FUTU HOLDINGS LTD | $149.99 | 4.53% | 21.81% | 30.79% | 86.58% | 99.64% | 118.01% | 220.35% | 399.97% | N/A | $150.01 | $51.80 | 0.01% | 189.56% | 1.50 | 4,400,000 | 4.91% |
TW | TRADEWEB MARKETS INC | $136.07 | 1.03% | -2.88% | -0.52% | 6.24% | 4.69% | 29.59% | 93.01% | 152.97% | N/A | $152.65 | $104.21 | 10.86% | 30.57% | 0.72 | 1,302,000 | -11.73% |
MFH | MERCURITY FINTECH HOLDING INC | $4.46 | -1.98% | 5.44% | 5.69% | -8.98% | -18.91% | 154.86% | 486.84% | 56.16% | -96.74% | $8.86 | $1.03 | 49.66% | 333.01% | 0.86 | 190,000 | -14.80% |
GRYP | GRYPHON DIGITAL MINING INC | $1.42 | -3.40% | 8.40% | 31.48% | 804.46% | 257.68% | 26.79% | -97.72% | -99.95% | N/A | $2.93 | $0.13 | 51.54% | 1,026.98% | 2.07 | 8,074,000 | -24.47% |
DEFT | DEFI TECHNOLOGIES INC | $3.03 | 2.71% | 7.83% | -3.50% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.54 | 38.79% | 19.29% | 4.06 | 2,985,000 | 16.97% |
PIPR | PIPER SANDLER COMPANIES | $302.29 | -0.11% | 4.67% | 16.33% | 36.90% | 5.91% | 25.85% | 183.73% | 411.06% | 597.16% | $351.80 | $202.91 | 14.07% | 48.98% | 1.29 | 190,000 | -34.26% |
LAZ | LAZARD INC | $51.92 | -0.17% | 4.26% | 18.51% | 49.75% | 13.41% | 25.71% | 56.06% | 83.40% | -7.43% | $61.14 | $31.97 | 15.08% | 62.40% | 1.30 | 1,242,000 | 21.76% |
AMRK | A-MARK PRECIOUS METALS INC | $24.15 | 0.94% | 7.17% | 11.78% | 1.36% | -12.93% | -32.39% | -15.69% | 138.23% | 364.33% | $47.39 | $19.39 | 49.05% | 24.52% | 0.89 | 182,000 | -25.10% |
ETOR | ETORO GROUP LTD | $57.63 | -2.93% | -5.86% | -8.47% | N/A | N/A | N/A | N/A | N/A | N/A | $79.96 | $57.30 | 27.93% | 0.58% | 1.65 | 1,401,000 | 31.06% |
HOOD | ROBINHOOD MARKETS INC | $98.34 | -0.36% | 5.22% | 31.33% | 125.14% | 148.40% | 346.19% | 1,079.14% | N/A | N/A | $101.50 | $13.98 | 3.11% | 603.43% | 2.08 | 60,339,000 | 20.39% |
ILLR | TRILLER GROUP INC | $0.62 | -1.90% | -13.43% | -11.44% | -11.57% | -73.32% | -87.67% | -97.36% | -97.09% | N/A | $6.52 | $0.51 | 90.51% | 21.37% | 0.26 | 1,040,000 | 9.01% |
CNCK | COINCHECK GROUP NV | $6.27 | 4.50% | 24.65% | 27.70% | 27.96% | -27.43% | -40.96% | -36.02% | N/A | N/A | $14.99 | $4.22 | 58.17% | 48.58% | 0.47 | 46,700 | -63.23% |
MS | MORGAN STANLEY | $142.28 | -0.57% | -1.02% | 7.94% | 31.59% | 14.75% | 35.97% | 87.65% | 183.31% | 261.85% | $145.16 | $90.94 | 1.98% | 56.45% | 1.13 | 3,642,000 | -35.23% |
IBKR | INTERACTIVE BROKERS GROUP INC | $58.60 | -0.54% | 1.42% | 14.62% | 36.80% | 27.91% | 93.64% | 333.34% | 372.77% | 426.65% | $59.62 | $25.92 | 1.71% | 126.05% | 1.06 | 4,435,000 | 19.54% |
RJF | RAYMOND JAMES FINANCIAL INC | $158.40 | -1.12% | 0.71% | 7.22% | 17.05% | 2.72% | 31.23% | 76.12% | 244.30% | 298.66% | $174.32 | $104.24 | 9.13% | 51.96% | 1.05 | 1,051,000 | 40.88% |
BTCS | BTCS INC | $4.53 | 5.59% | 61.79% | 81.93% | 216.78% | 91.14% | 212.41% | 216.78% | 145.00% | N/A | $6.19 | $0.95 | 26.82% | 376.84% | 1.91 | 13,205,000 | 3.89% |
MKTX | MARKETAXESS HOLDINGS INC | $216.05 | -1.33% | -2.66% | -3.99% | -2.60% | -0.39% | 0.99% | -17.49% | -58.26% | 112.36% | $296.68 | $186.84 | 27.18% | 15.63% | 0.63 | 284,000 | -2.74% |
IREN | IREN LTD | $16.23 | -4.70% | -4.25% | 57.57% | 188.28% | 55.16% | 44.91% | 365.04% | N/A | N/A | $18.54 | $5.13 | 12.46% | 216.68% | 2.42 | 23,514,000 | 2.35% |
SF | STIFEL FINANCIAL CORP | $108.18 | -1.30% | 0.68% | 11.89% | 31.75% | 3.14% | 28.25% | 98.10% | 241.12% | 183.99% | $120.64 | $73.27 | 10.33% | 47.65% | 1.27 | 748,000 | -19.22% |
FRHC | FREEDOM HOLDING CORP | $145.36 | -0.03% | 4.24% | -0.61% | 15.02% | 16.33% | 87.15% | 193.01% | 647.74% | N/A | $185.00 | $75.11 | 21.43% | 93.53% | 1.07 | 104,000 | 16.85% |
XP | XP INC | $18.26 | -1.88% | -6.26% | -11.45% | 35.66% | 58.10% | -0.38% | 5.37% | -60.07% | N/A | $20.64 | $10.82 | 11.53% | 68.76% | 1.13 | 4,527,000 | -32.43% |
SWIN | SOLOWIN HOLDINGS LTD | $3.29 | -2.37% | -20.15% | 74.07% | 122.30% | 78.80% | -4.36% | N/A | N/A | N/A | $4.40 | $1.16 | 25.23% | 183.62% | 0.62 | 428,000 | -23.84% |
GS | GOLDMAN SACHS GROUP INC | $704.95 | -0.59% | -0.84% | 12.94% | 42.58% | 25.22% | 47.10% | 140.45% | 237.49% | 235.50% | $726.00 | $437.37 | 2.90% | 61.18% | 1.06 | 1,682,000 | -2.89% |
SAIH | SAIHEAT LTD | $8.00 | 8.84% | 1.65% | 5.26% | 98.51% | -23.16% | -42.68% | -86.58% | N/A | N/A | $26.98 | $3.00 | 70.35% | 166.67% | 0.96 | 122,000 | 130.19% |
PROP | PRAIRIE OPERATING CO | $3.50 | -4.37% | -3.05% | -11.39% | -16.86% | -36.01% | -62.81% | N/A | N/A | N/A | $12.30 | $2.74 | 71.54% | 27.74% | 1.19 | 659,000 | -40.63% |
FUFU | BITFUFU INC | $3.70 | 4.23% | 6.32% | 14.20% | -15.53% | -26.00% | -11.48% | -62.51% | N/A | N/A | $6.33 | $2.91 | 41.55% | 27.15% | 0.38 | 150,000 | -5.66% |
GSIW | GARDEN STAGE LTD | $1.59 | -2.45% | 1.92% | 13.57% | 290.66% | 180.42% | -78.35% | N/A | N/A | N/A | $12.30 | $0.35 | 87.07% | 354.29% | 0.97 | 1,222,000 | -79.60% |
RIOT | RIOT PLATFORMS INC | $12.42 | -1.35% | 7.53% | 17.73% | 75.92% | 5.52% | 33.40% | 155.03% | 469.72% | 242.72% | $15.87 | $6.19 | 21.74% | 100.65% | 2.80 | 31,305,000 | 4.04% |
APLD | APPLIED DIGITAL CORP | $9.18 | -1.61% | -4.97% | -23.82% | 73.53% | 18.22% | 56.12% | 766.04% | 12,140.00% | 10,100.00% | $15.42 | $3.01 | 40.47% | 204.98% | 2.24 | 17,455,000 | -2.35% |
CLSK | CLEANSPARK INC | $12.65 | -1.94% | 11.65% | 26.88% | 68.67% | 24.14% | -15.44% | 183.00% | 268.80% | N/A | $20.49 | $6.45 | 38.26% | 96.06% | 2.68 | 33,778,000 | 35.18% |
NCPL | NETCAPITAL INC | $6.86 | -0.72% | -2.00% | 143.26% | 283.03% | 274.86% | 4.93% | -98.60% | -99.02% | -98.37% | $11.90 | $1.41 | 42.35% | 386.52% | 1.05 | 308,000 | -43.28% |
BITF | BITFARMS LTD | $1.07 | 0.00% | 3.88% | 19.42% | 34.09% | -31.41% | -56.33% | -10.08% | N/A | N/A | $3.15 | $0.67 | 66.01% | 58.99% | 2.78 | 18,703,000 | -19.38% |
JEF | JEFFERIES FINANCIAL GROUP INC | $54.69 | -1.80% | -1.65% | 2.24% | 27.90% | -22.84% | 2.34% | 94.83% | 236.14% | 117.20% | $82.68 | $39.28 | 33.85% | 39.23% | 1.27 | 1,328,000 | -18.68% |
CIFR | CIPHER MINING INC | $5.87 | -5.93% | 1.38% | 43.87% | 142.56% | 22.04% | 34.63% | 251.50% | N/A | N/A | $7.99 | $1.86 | 26.53% | 215.59% | 2.13 | 35,125,000 | -21.91% |
BTBT | BIT DIGITAL INC | $3.33 | -4.03% | -4.31% | 23.79% | 80.00% | 3.74% | -5.67% | 110.76% | 91.38% | N/A | $5.74 | $1.69 | 41.99% | 97.04% | 2.49 | 46,891,000 | -15.08% |
LGHL | LION GROUP HOLDING LTD | $3.78 | 8.31% | 30.34% | 43.73% | 28.57% | -53.07% | -80.21% | -99.89% | -99.95% | N/A | $21.15 | $2.13 | 82.13% | 77.46% | 0.61 | 717,000 | -6.40% |
MARA | MARA HOLDINGS INC | $19.14 | 0.74% | 14.27% | 17.06% | 53.00% | 11.34% | 0.63% | 145.07% | 2,079.95% | -59.99% | $30.28 | $9.81 | 36.79% | 95.11% | 3.15 | 54,718,000 | 19.92% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.30 | -0.86% | 1.32% | 15.00% | 55.41% | -20.96% | -30.51% | -29.45% | N/A | N/A | $5.54 | $1.26 | 58.48% | 82.54% | 2.72 | 24,016,000 | 1.10% |
WULF | TERAWULF INC | $4.89 | -4.68% | 1.88% | 10.88% | 105.46% | -5.96% | 2.95% | 223.84% | 48.18% | -67.79% | $9.30 | $2.06 | 47.42% | 137.38% | 2.08 | 69,266,000 | 9.12% |
HUT | HUT 8 CORP | $21.83 | -1.09% | 2.97% | 17.87% | 79.52% | -4.80% | 46.31% | N/A | N/A | N/A | $31.95 | $8.73 | 31.67% | 150.03% | 2.77 | 5,593,000 | -15.00% |
FLD | FOLD HOLDINGS INC | $4.44 | -2.20% | 4.47% | -10.30% | 65.06% | -59.78% | -58.81% | -54.60% | N/A | N/A | $14.00 | $2.51 | 68.29% | 76.89% | 0.21 | 223,000 | 16.15% |
BTOG | BIT ORIGIN LTD | $0.44 | 51.72% | 71.88% | 169.94% | 209.86% | -38.38% | -76.09% | -96.38% | -98.93% | N/A | $3.09 | $0.12 | 85.76% | 272.88% | 0.89 | 213,263,000 | -20.14% |
BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $40.62 | -11.71% | -62.21% | 544.76% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 74.77% | 905.45% | 34.03 | 9,283,000 | -34.51% |
SRL | SCULLY ROYALTY LTD | $5.95 | -1.98% | 0.68% | -6.15% | -25.57% | -29.33% | -17.13% | -27.08% | -7.22% | -64.53% | $9.99 | $5.70 | 40.44% | 4.39% | 0.41 | 1,500 | -65.12% |
COHN | COHEN & CO INC | $10.52 | 2.63% | 4.37% | 28.89% | 63.61% | 10.74% | 26.75% | -0.75% | 30.52% | -23.77% | $11.52 | $6.10 | 8.68% | 72.46% | 0.36 | 3,500 | 169.23% |
ARBK | ARGO BLOCKCHAIN PLC | $0.30 | 9.39% | 15.65% | -24.25% | -9.55% | -46.84% | -72.70% | -92.87% | N/A | N/A | $1.99 | $0.15 | 84.77% | 102.00% | 1.88 | 27,128,000 | 178.35% |
MEGL | MAGIC EMPIRE GLOBAL LTD | $1.55 | -0.77% | -1.84% | -21.32% | 31.36% | -39.95% | -28.90% | N/A | N/A | N/A | $5.52 | $1.02 | 71.92% | 51.96% | 1.32 | 44,000 | 238.46% |
PLUT | PLUTUS FINANCIAL GROUP LTD | $3.17 | -2.16% | 42.79% | 26.29% | 26.80% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 24.88% | 55.39% | 0.47 | 79,600 | -43.55% |
TOP | TOP FINANCIAL GROUP LTD | $1.25 | -2.34% | 0.81% | -4.94% | 12.61% | -11.97% | -51.74% | -96.04% | N/A | N/A | $3.22 | $1.00 | 61.18% | 25.00% | 1.39 | 82,000 | 216.60% |
WAI | TOP KINGWIN LTD | $0.50 | 0.41% | -31.35% | -75.25% | -87.23% | -94.41% | -92.75% | N/A | N/A | N/A | $20.00 | $0.44 | 97.53% | 11.49% | 1.20 | 907,000 | 50.41% |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.56 | -4.76% | 12.90% | 9.38% | 24.44% | -36.65% | -56.92% | -91.59% | -95.76% | -99.96% | $2.45 | $0.35 | 77.14% | 60.00% | 1.10 | 1,917,000 | -7.35% |
MDBH | MDB CAPITAL HOLDINGS LLC | $4.52 | -5.94% | -8.21% | 19.76% | -9.70% | -24.10% | -36.23% | N/A | N/A | N/A | $12.00 | $3.61 | 62.38% | 25.07% | 0.18 | 850 | -43.33% |
ZBAI | ATIF HOLDINGS LTD | $0.54 | 38.11% | 46.74% | 18.68% | -48.08% | -74.94% | -38.64% | -73.13% | -94.07% | N/A | $2.50 | $0.28 | 78.40% | 95.65% | 0.23 | 120,188,000 | 3,205.50% |
HGBL | HERITAGE GLOBAL INC | $2.25 | -2.60% | 0.90% | 9.76% | 12.50% | 11.94% | -12.79% | 36.78% | N/A | N/A | $2.74 | $1.52 | 17.82% | 48.03% | 0.51 | 11,700 | -1.68% |
GLXY | GALAXY DIGITAL INC | $20.63 | 1.08% | 4.77% | 6.73% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.40 | 22.44% | 18.56% | 1.24 | 6,113,000 | 57.47% |