Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSL | CARLISLE COMPANIES INC | $398.47 | 199,523 | -45.08% | 387.15 | 382.44 | 375.51 | 346.45 | 307.03 | 61.45 | 56.68 | 52.65 | 66.29 | 63.28 | 4.93 | 3.54 | 1.38 | 0.99 |
APOG | APOGEE ENTERPRISES INC | $63.54 | 120,482 | -43.37% | 61.86 | 59.77 | 58.53 | 55.88 | 51.42 | 65.20 | 88.96 | 87.11 | 97.48 | 93.60 | 1.44 | 1.03 | 0.41 | 1.40 |
AAON | AAON INC | $78.40 | 2,034,054 | 100.70% | 89.77 | 88.79 | 86.13 | 79.92 | 70.50 | 33.07 | 49.38 | 68.23 | 46.70 | 75.58 | 0.81 | 1.42 | -0.61 | 0.89 |
NX | QUANEX BUILDING PRODUCTS CORP | $34.78 | 201,790 | -23.03% | 33.87 | 34.94 | 35.64 | 33.63 | 30.90 | 48.93 | 42.09 | 27.65 | 68.06 | 39.72 | -0.63 | -0.58 | -0.05 | 1.20 |
LII | LENNOX INTERNATIONAL INC | $458.73 | 234,945 | -22.97% | 466.68 | 466.65 | 472.76 | 456.28 | 416.74 | 43.84 | 18.02 | 22.76 | 12.23 | 25.02 | -3.01 | -1.86 | -1.16 | 0.87 |
GMS | GMS INC | $95.32 | 154,135 | -35.19% | 93.05 | 93.83 | 93.74 | 88.26 | 77.26 | 55.80 | 65.35 | 55.80 | 94.33 | 83.33 | -0.11 | -0.27 | 0.16 | 1.48 |
LPX | LOUISIANA-PACIFIC CORP | $74.30 | 703,561 | 81.31% | 74.01 | 74.81 | 76.81 | 72.50 | 66.39 | 45.23 | 41.41 | 33.12 | 73.01 | 60.25 | -1.04 | -0.99 | -0.05 | 1.49 |
TT | TRANE TECHNOLOGIES PLC | $319.29 | 1,062,014 | -7.90% | 305.59 | 300.71 | 295.46 | 274.45 | 240.73 | 70.48 | 75.30 | 73.40 | 93.42 | 91.56 | 5.76 | 3.46 | 2.30 | 0.92 |
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $8.85 | 16,104 | -37.50% | 7.92 | 7.70 | 7.82 | 7.99 | 7.84 | 68.87 | 89.31 | 91.78 | 99.56 | 99.56 | 0.21 | 0.02 | 0.20 | 0.17 |
BLDR | BUILDERS FIRSTSOURCE INC | $195.81 | 1,808,406 | 125.43% | 186.43 | 186.76 | 195.07 | 182.99 | 157.12 | 57.02 | 68.38 | 59.02 | 93.30 | 85.42 | -1.82 | -2.97 | 1.15 | 1.58 |
ROCK | GIBRALTAR INDUSTRIES INC | $71.69 | 160,928 | -39.35% | 71.67 | 72.86 | 75.66 | 77.98 | 72.93 | 43.54 | 34.41 | 28.21 | 69.03 | 62.76 | -1.62 | -1.62 | 0.01 | 0.99 |
OC | OWENS CORNING | $174.81 | 680,514 | -21.98% | 168.67 | 166.83 | 162.27 | 155.66 | 144.56 | 64.53 | 82.11 | 78.05 | 87.11 | 79.17 | 2.39 | 1.77 | 0.62 | 1.28 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $164.89 | 347,161 | -0.87% | 160.63 | 161.69 | 164.31 | 151.85 | 135.71 | 55.19 | 62.55 | 48.87 | 83.89 | 69.71 | -0.77 | -1.05 | 0.28 | 1.36 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | $115.61 | 280,007 | -39.94% | 115.85 | 116.45 | 119.95 | 110.34 | 93.48 | 45.09 | 22.58 | 26.95 | 48.70 | 50.49 | -1.05 | -1.00 | -0.05 | 1.05 |
TREX | TREX CO INC | $92.01 | 623,741 | 49.20% | 89.71 | 90.48 | 93.72 | 88.44 | 77.07 | 52.37 | 62.22 | 52.62 | 91.55 | 81.20 | -1.05 | -1.32 | 0.27 | 1.45 |
TILE | INTERFACE INC | $17.39 | 794,394 | 92.05% | 15.76 | 15.64 | 15.78 | 14.12 | 11.95 | 65.36 | 59.88 | 49.64 | 75.35 | 61.95 | 0.09 | -0.03 | 0.12 | 1.42 |
MAS | MASCO CORP | $69.56 | 1,352,537 | -24.71% | 70.01 | 71.86 | 74.60 | 71.57 | 64.04 | 35.76 | 19.61 | 16.60 | 29.67 | 16.51 | -1.67 | -1.40 | -0.27 | 1.02 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $62.38 | 7,055,921 | -6.62% | 63.80 | 64.20 | 63.17 | 59.38 | 57.69 | 43.82 | 21.84 | 32.18 | 16.15 | 26.11 | -0.23 | 0.27 | -0.50 | 0.95 |
JBI | JANUS INTERNATIONAL GROUP INC | $13.78 | 1,398,233 | -47.27% | 14.52 | 14.58 | 14.68 | 14.21 | 12.44 | 37.30 | 3.70 | 16.81 | 2.70 | 18.16 | -0.16 | -0.05 | -0.12 | 0.53 |
DOOR | MASONITE INTERNATIONAL CORP | $132.70 | 399,694 | -17.70% | 132.06 | 131.51 | 131.11 | 114.10 | 103.66 | 75.67 | 94.27 | 93.15 | 100.00 | 99.43 | 0.86 | 0.90 | -0.04 | 1.35 |
APT | ALPHA PRO TECH LTD | $6.09 | 26,019 | -30.52% | 6.04 | 6.12 | 6.07 | 5.62 | 4.96 | 50.07 | 56.31 | 47.77 | 63.01 | 51.52 | -0.02 | -0.01 | -0.02 | -0.56 |
ASPN | ASPEN AEROGELS INC | $25.11 | 3,330,022 | -71.50% | 17.68 | 16.73 | 16.71 | 15.21 | 11.58 | 78.58 | 73.13 | 62.54 | 78.80 | 67.91 | 1.13 | 0.25 | 0.88 | 1.57 |
JELD | JELD-WEN HOLDING INC | $20.06 | 791,926 | -29.74% | 19.96 | 19.67 | 19.41 | 18.97 | 16.78 | 52.39 | 50.45 | 57.07 | 54.10 | 61.33 | 0.16 | 0.10 | 0.06 | 1.75 |
AZEK | AZEK CO INC | $46.52 | 2,214,452 | 19.60% | 45.85 | 46.49 | 47.81 | 43.60 | 37.08 | 49.08 | 51.95 | 45.41 | 83.60 | 79.93 | -0.51 | -0.54 | 0.03 | 1.60 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | $73.15 | 1,610,727 | 35.57% | 73.25 | 74.99 | 78.92 | 78.35 | 71.84 | 40.61 | 28.99 | 26.35 | 52.08 | 52.69 | -1.99 | -1.88 | -0.11 | 1.29 |
MTEN | MINGTENG INTERNATIONAL CORP INC | $4.61 | 84,850 | -49.85% | 4.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 |
CARR | CARRIER GLOBAL CORP | $62.09 | 3,570,617 | -1.02% | 59.22 | 57.49 | 57.24 | 56.59 | 55.17 | 65.98 | 76.99 | 78.54 | 81.16 | 83.30 | 1.30 | 0.59 | 0.72 | 0.99 |
AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.87 | 12,208 | -59.80% | 1.93 | 1.81 | 1.67 | 1.82 | 2.81 | 53.26 | 53.22 | 57.91 | 16.73 | 26.39 | 0.07 | 0.08 | -0.01 | 0.68 |
ARLO | ARLO TECHNOLOGIES INC | $12.96 | 1,174,725 | 40.50% | 11.80 | 11.42 | 11.52 | 10.33 | 10.05 | 69.52 | 89.86 | 90.22 | 94.80 | 94.80 | 0.29 | 0.08 | 0.21 | 1.51 |
SWIM | LATHAM GROUP INC | $2.81 | 191,911 | -73.49% | 2.91 | 3.13 | 3.26 | 2.92 | 2.96 | 40.57 | 21.64 | 9.96 | 34.07 | 14.27 | -0.18 | -0.12 | -0.06 | 1.97 |
CSTE | CAESARSTONE LTD | $6.39 | 22,763 | -66.04% | 6.31 | 5.91 | 4.86 | 4.43 | 4.41 | 63.64 | 73.29 | 70.26 | 33.34 | 28.17 | 0.47 | 0.48 | -0.00 | 0.77 |
ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.57 | 28,762 | -40.72% | 0.58 | 0.52 | 0.51 | 0.57 | 0.75 | 53.68 | 45.35 | 52.51 | 38.65 | 47.78 | 0.03 | 0.02 | 0.01 | -0.04 |
AIRJ | MONTANA TECHNOLOGIES CORP | $11.45 | 31,998 | -5.52% | 11.04 | 10.81 | 11.78 | 11.28 | 10.94 | 52.13 | 64.64 | 55.53 | 77.75 | 68.48 | -0.04 | -0.22 | 0.18 | -0.07 |