Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSL | CARLISLE COMPANIES INC | $398.47 | 0.86% | -0.52% | 0.64% | 26.68% | 47.28% | 86.97% | 107.32% | 183.67% | 381.36% | $415.00 | $205.10 | 3.98% | 94.29% | 0.99 | 199,523 | -45.08% |
APOG | APOGEE ENTERPRISES INC | $63.54 | -0.08% | 2.40% | 7.46% | 19.55% | 42.40% | 54.75% | 76.21% | 55.39% | 102.49% | $64.30 | $36.62 | 1.18% | 73.51% | 1.40 | 120,482 | -43.37% |
AAON | AAON INC | $78.40 | -13.74% | -13.99% | -9.15% | 9.15% | 35.48% | 20.55% | 77.64% | 126.98% | 458.76% | $96.34 | $52.24 | 18.62% | 50.08% | 0.89 | 2,034,054 | 100.70% |
NX | QUANEX BUILDING PRODUCTS CORP | $34.78 | 1.64% | 2.87% | -8.59% | 12.34% | 20.43% | 77.72% | 25.70% | 101.74% | 86.79% | $39.31 | $19.51 | 11.51% | 78.27% | 1.20 | 201,790 | -23.03% |
LII | LENNOX INTERNATIONAL INC | $458.73 | 0.65% | -3.85% | -4.69% | 8.52% | 18.50% | 61.94% | 34.93% | 68.64% | 432.54% | $501.72 | $271.51 | 8.57% | 68.96% | 0.87 | 234,945 | -22.97% |
GMS | GMS INC | $95.32 | 0.63% | 2.62% | -3.69% | 12.11% | 52.93% | 65.89% | 111.54% | 379.96% | N/A | $101.04 | $56.58 | 5.66% | 68.47% | 1.48 | 154,135 | -35.19% |
LPX | LOUISIANA-PACIFIC CORP | $74.30 | 0.61% | -0.36% | -9.71% | 13.82% | 25.55% | 19.90% | 10.76% | 192.17% | 350.85% | $84.54 | $49.47 | 12.11% | 50.19% | 1.49 | 703,561 | 81.31% |
TT | TRANE TECHNOLOGIES PLC | $319.29 | 0.79% | 4.85% | 5.96% | 17.47% | 46.46% | 79.64% | 82.71% | 156.07% | 435.72% | $327.09 | $162.04 | 2.38% | 97.04% | 0.92 | 1,062,014 | -7.90% |
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $8.85 | 0.57% | 11.32% | 11.88% | 6.64% | 31.11% | -17.21% | 38.50% | -0.45% | -18.36% | $10.99 | $6.17 | 19.47% | 43.44% | 0.17 | 16,104 | -37.50% |
BLDR | BUILDERS FIRSTSOURCE INC | $195.81 | 3.75% | 4.34% | -3.43% | 9.89% | 54.44% | 82.22% | 297.18% | 1,066.23% | 2,388.06% | $214.70 | $105.24 | 8.80% | 86.07% | 1.58 | 1,808,406 | 125.43% |
ROCK | GIBRALTAR INDUSTRIES INC | $71.69 | 0.63% | -0.79% | -9.08% | -13.71% | 8.23% | 31.95% | -22.49% | 88.91% | 339.55% | $87.40 | $51.36 | 17.97% | 39.58% | 0.99 | 160,928 | -39.35% |
OC | OWENS CORNING | $174.81 | 0.96% | 3.74% | 2.23% | 14.26% | 42.52% | 64.37% | 75.95% | 236.30% | 323.68% | $178.24 | $103.65 | 1.92% | 68.65% | 1.28 | 680,514 | -21.98% |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $164.89 | 1.82% | 1.35% | -1.58% | 24.68% | 46.36% | 92.27% | 47.58% | 472.14% | N/A | $176.31 | $84.71 | 6.48% | 94.66% | 1.36 | 347,161 | -0.87% |
AWI | ARMSTRONG WORLD INDUSTRIES INC | $115.61 | 0.38% | -1.17% | -5.66% | 14.84% | 43.28% | 73.17% | 9.95% | 29.55% | 120.59% | $125.56 | $62.03 | 7.92% | 86.38% | 1.05 | 280,007 | -39.94% |
TREX | TREX CO INC | $92.01 | 2.15% | 1.63% | -3.35% | 11.47% | 46.72% | 66.56% | -15.16% | 171.82% | 927.93% | $101.91 | $51.03 | 9.71% | 80.32% | 1.45 | 623,741 | 49.20% |
TILE | INTERFACE INC | $17.39 | 9.65% | 11.40% | 2.66% | 38.68% | 81.52% | 127.32% | 32.24% | 5.14% | -3.34% | $18.47 | $6.51 | 5.85% | 167.13% | 1.42 | 794,394 | 92.05% |
MAS | MASCO CORP | $69.56 | 0.84% | -0.42% | -10.71% | 2.31% | 26.27% | 29.39% | 6.79% | 72.01% | 244.70% | $78.94 | $47.66 | 11.88% | 45.95% | 1.02 | 1,352,537 | -24.71% |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $62.38 | 2.68% | -4.19% | -4.79% | 16.95% | 21.17% | 5.76% | -2.36% | 57.60% | 38.47% | $70.43 | $47.90 | 11.43% | 30.23% | 0.95 | 7,055,921 | -6.62% |
JBI | JANUS INTERNATIONAL GROUP INC | $13.78 | -0.14% | -5.23% | -4.83% | -3.91% | 36.84% | 49.13% | 5.19% | N/A | N/A | $15.86 | $8.66 | 13.11% | 59.10% | 0.53 | 1,398,233 | -47.27% |
DOOR | MASONITE INTERNATIONAL CORP | $132.70 | 0.00% | 0.83% | 0.95% | 45.20% | 52.83% | 47.44% | 3.00% | 137.81% | 141.27% | $132.85 | $76.87 | 0.11% | 72.63% | 1.35 | 399,694 | -17.70% |
APT | ALPHA PRO TECH LTD | $6.09 | 0.50% | -0.98% | -10.70% | 20.59% | 53.02% | 52.25% | -31.34% | 68.74% | 192.79% | $6.92 | $3.68 | 11.99% | 65.49% | -0.56 | 26,019 | -30.52% |
ASPN | ASPEN AEROGELS INC | $25.11 | 5.28% | 55.96% | 47.19% | 130.16% | 177.77% | 301.76% | 43.73% | 464.27% | N/A | $25.65 | $5.33 | 2.11% | 371.55% | 1.57 | 3,330,022 | -71.50% |
JELD | JELD-WEN HOLDING INC | $20.06 | 2.09% | -6.26% | -3.93% | 9.08% | 58.45% | 59.08% | -33.69% | -7.73% | N/A | $21.75 | $11.02 | 7.77% | 82.03% | 1.75 | 791,926 | -29.74% |
AZEK | AZEK CO INC | $46.52 | 1.73% | 0.85% | -5.25% | 17.62% | 63.29% | 71.34% | -6.72% | N/A | N/A | $50.78 | $23.08 | 8.39% | 101.56% | 1.60 | 2,214,452 | 19.60% |
FBIN | FORTUNE BRANDS INNOVATIONS INC | $73.15 | 2.41% | -1.39% | -10.96% | -4.08% | 18.44% | 15.71% | -32.10% | 31.61% | 81.51% | $84.92 | $54.10 | 13.86% | 35.21% | 1.29 | 1,610,727 | 35.57% |
MTEN | MINGTENG INTERNATIONAL CORP INC | $4.61 | 2.40% | 16.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.79 | $3.00 | 3.76% | 53.67% | -0.11 | 84,850 | -49.85% |
CARR | CARRIER GLOBAL CORP | $62.09 | 1.89% | 2.63% | 9.04% | 10.36% | 22.88% | 51.11% | 42.87% | N/A | N/A | $63.79 | $40.49 | 2.66% | 53.35% | 0.99 | 3,570,617 | -1.02% |
AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.87 | 2.75% | -9.66% | 16.15% | 22.22% | -12.21% | -83.45% | -93.13% | -94.80% | -99.42% | $16.40 | $1.22 | 88.60% | 53.28% | 0.68 | 12,208 | -59.80% |
ARLO | ARLO TECHNOLOGIES INC | $12.96 | 0.70% | 9.83% | 7.28% | 51.05% | 40.72% | 100.31% | 110.73% | 217.65% | N/A | $13.34 | $6.70 | 2.85% | 93.58% | 1.51 | 1,174,725 | 40.50% |
SWIM | LATHAM GROUP INC | $2.81 | 8.08% | -7.87% | -22.38% | 21.12% | 12.40% | 13.77% | -89.20% | N/A | N/A | $4.77 | $2.04 | 41.09% | 38.08% | 1.97 | 191,911 | -73.49% |
CSTE | CAESARSTONE LTD | $6.39 | 0.00% | 3.23% | 52.14% | 57.39% | 56.62% | 33.68% | -55.90% | -61.20% | -88.35% | $6.81 | $3.50 | 6.17% | 82.57% | 0.77 | 22,763 | -66.04% |
ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.57 | -1.55% | -17.60% | 24.13% | 58.61% | -26.42% | -64.75% | N/A | N/A | N/A | $1.39 | $0.33 | 58.92% | 71.47% | -0.04 | 28,762 | -40.72% |
AIRJ | MONTANA TECHNOLOGIES CORP | $11.45 | -2.97% | 9.15% | 5.53% | 5.92% | 7.31% | 10.95% | N/A | N/A | N/A | $49.11 | $8.40 | 76.68% | 36.31% | -0.07 | 31,998 | -5.52% |