Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USLM | UNITED STATES LIME & MINERALS INC | $326.68 | 27,464 | -28.18% | 308.04 | 301.95 | 290.59 | 263.74 | 235.72 | 76.45 | 96.02 | 95.60 | 100.00 | 100.00 | 7.39 | 5.36 | 2.03 | 0.98 |
BCC | BOISE CASCADE CO | $134.48 | 235,573 | -18.09% | 135.79 | 141.32 | 139.52 | 134.88 | 119.36 | 41.75 | 9.17 | 14.30 | 18.43 | 22.54 | -2.48 | -1.41 | -1.07 | 1.35 |
MLM | MARTIN MARIETTA MATERIALS INC | $589.96 | 593,585 | -8.56% | 591.90 | 598.04 | 596.32 | 550.22 | 494.86 | 46.66 | 35.65 | 44.63 | 51.62 | 63.85 | -0.99 | 0.28 | -1.27 | 1.06 |
EXP | EAGLE MATERIALS INC | $256.93 | 278,645 | 19.07% | 251.89 | 253.11 | 256.04 | 235.32 | 205.09 | 53.25 | 71.17 | 72.10 | 76.50 | 81.18 | -0.51 | -1.02 | 0.51 | 1.34 |
TGLS | TECNOGLASS INC | $53.85 | 280,644 | -37.63% | 55.03 | 56.20 | 51.20 | 47.89 | 42.07 | 48.57 | 20.01 | 29.28 | 6.85 | 10.04 | 0.73 | 1.40 | -0.67 | 1.21 |
JHX | JAMES HARDIE INDUSTRIES PLC | $35.10 | 36,961 | 58.29% | 35.08 | 36.09 | 38.31 | 37.63 | 33.01 | 40.49 | 22.85 | 26.77 | 66.84 | 74.18 | -1.00 | -1.03 | 0.03 | 1.26 |
VMC | VULCAN MATERIALS CO | $264.41 | 1,488,195 | 43.88% | 258.53 | 260.80 | 265.05 | 246.68 | 229.64 | 54.58 | 50.18 | 50.45 | 85.99 | 87.28 | -1.07 | -1.46 | 0.39 | 0.92 |
SUM | SUMMIT MATERIALS INC | $39.10 | 2,879,763 | 166.09% | 39.23 | 40.09 | 41.66 | 39.57 | 37.04 | 41.41 | 33.79 | 37.64 | 66.59 | 74.42 | -0.70 | -0.68 | -0.02 | 1.61 |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.24 | 579,207 | 169.57% | 7.13 | 7.12 | 6.92 | 6.85 | 6.57 | 55.51 | 62.53 | 59.37 | 70.95 | 67.82 | 0.07 | 0.06 | 0.01 | 0.97 |
CPAC | CEMENTOS PACASMAYO SAA | $5.55 | 3,719 | 1,347.08% | 5.31 | 5.27 | 5.72 | 5.39 | 5.28 | 54.65 | 88.89 | 84.97 | 92.65 | 92.65 | -0.08 | -0.13 | 0.05 | 0.24 |
KNF | KNIFE RIVER CORP | $78.98 | 282,719 | -10.89% | 77.76 | 78.74 | 77.30 | 71.42 | 61.33 | 53.78 | 45.63 | 45.78 | 47.97 | 45.27 | 0.23 | 0.36 | -0.13 | 1.19 |
CRH | CRH PUBLIC LTD CO | $79.55 | 2,726,358 | 7.91% | 77.98 | 80.02 | 82.12 | 76.14 | 66.86 | 47.89 | 24.98 | 24.55 | 63.35 | 56.54 | -1.29 | -1.22 | -0.07 | 1.12 |
CX | CEMEX SAB DE CV | $7.82 | 5,485,163 | 52.39% | 8.07 | 8.31 | 8.30 | 8.07 | 7.54 | 35.45 | 8.04 | 17.14 | 6.91 | 18.96 | -0.15 | -0.08 | -0.06 | 1.35 |
SMID | SMITH MIDLAND CORP | $37.01 | 13,253 | -40.20% | 36.64 | 38.87 | 40.07 | 40.04 | 31.11 | 42.25 | 29.13 | 24.33 | 43.96 | 29.60 | -1.44 | -1.23 | -0.21 | 0.41 |
RETO | RETO ECO-SOLUTIONS INC | $1.28 | 71,076 | -58.94% | 1.06 | 1.13 | 1.71 | 2.80 | 8.29 | 49.24 | 70.36 | 53.64 | 98.92 | 94.79 | -0.14 | -0.22 | 0.08 | 0.19 |