Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CURI | CURIOSITYSTREAM INC | $4.82 | -1.13% | -11.72% | -29.84% | 81.89% | 205.06% | 319.13% | 167.78% | -52.14% | N/A | $7.15 | $0.99 | 32.59% | 386.87% | 1.32 | 528,000 | 7.54% |
FUBO | FUBOTV INC | $3.69 | 1.10% | 6.96% | 5.43% | 22.19% | 156.25% | 181.68% | 38.20% | N/A | N/A | $6.45 | $1.15 | 42.79% | 220.87% | 2.18 | 7,309,000 | -42.78% |
TGNA | TEGNA INC | $17.24 | 0.64% | 0.76% | 3.48% | 0.88% | -8.25% | 23.14% | -17.31% | 57.44% | -43.68% | $19.62 | $13.37 | 12.13% | 28.95% | 0.61 | 625,000 | -50.75% |
NMAX | NEWSMAX INC | $15.04 | 4.81% | 14.81% | -19.44% | -75.79% | N/A | N/A | N/A | N/A | N/A | $265.00 | $11.82 | 94.32% | 27.24% | 0.67 | 966,000 | -8.17% |
SSP | EW SCRIPPS CO | $3.32 | 5.06% | 16.49% | 41.28% | 30.20% | 32.80% | 9.21% | -73.88% | -60.48% | -84.94% | $4.06 | $1.36 | 18.23% | 144.12% | 1.40 | 462,000 | -45.13% |
IHRT | IHEARTMEDIA INC | $1.95 | 3.72% | 16.07% | 42.34% | 46.62% | -8.45% | 69.57% | -74.81% | -72.61% | N/A | $2.84 | $0.95 | 31.34% | 105.26% | 1.54 | 540,000 | -10.15% |
GTN | GRAY MEDIA INC | $4.92 | 1.03% | 8.13% | 23.31% | 25.83% | 43.02% | -4.09% | -71.06% | -64.63% | -68.92% | $6.61 | $2.91 | 25.57% | 69.07% | 1.09 | 533,000 | -61.07% |
MDIA | MEDIACO HOLDING INC | $1.10 | -3.42% | 2.80% | -3.51% | -9.09% | -3.85% | -64.97% | -47.62% | -77.82% | N/A | $5.73 | $0.79 | 80.80% | 38.71% | 1.06 | 384,000 | 5,631.34% |
BBGI | BEASLEY BROADCAST GROUP INC | $4.08 | -3.32% | 4.62% | -10.13% | -25.68% | -55.60% | -68.15% | -84.31% | -90.64% | -95.58% | $14.95 | $3.67 | 72.71% | 11.17% | 0.46 | 160,000 | 887.65% |
SGA | SAGA COMMUNICATIONS INC | $13.20 | 0.00% | 3.53% | 8.64% | 5.68% | 11.02% | -14.45% | -44.89% | -48.19% | -64.96% | $16.48 | $10.75 | 19.90% | 22.79% | 0.29 | 19,800 | 266.67% |
UONE | URBAN ONE INC | $1.63 | 2.52% | 8.67% | -5.23% | 17.27% | 8.67% | -6.86% | -71.90% | -91.43% | -50.61% | $2.37 | $1.23 | 31.22% | 32.52% | 1.05 | 8,300 | -71.67% |
SJ | SCIENJOY HOLDING CORP | $0.85 | -4.06% | 2.78% | -14.47% | -3.30% | -16.57% | -11.63% | -74.97% | -86.23% | N/A | $1.16 | $0.65 | 26.64% | 31.94% | 0.43 | 15,000 | -64.95% |