Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CURI | CURIOSITYSTREAM INC | $4.05 | -3.80% | 0.00% | -9.60% | -35.71% | 53.41% | 260.00% | 125.00% | -59.50% | N/A | $7.15 | $1.13 | 43.36% | 258.41% | 1.33 | 709,000 | -5.09% |
TGNA | TEGNA INC | $21.05 | 4.31% | 3.59% | 27.04% | 21.75% | 16.88% | 50.57% | -3.35% | 68.67% | -15.77% | $21.15 | $13.45 | 0.47% | 56.56% | 0.62 | 29,632,000 | 984.23% |
IHRT | IHEARTMEDIA INC | $2.20 | -1.79% | 8.37% | 17.65% | 71.88% | -3.08% | 37.50% | -76.99% | -76.09% | N/A | $2.84 | $0.95 | 22.54% | 131.58% | 1.58 | 1,074,000 | -35.84% |
NMAX | NEWSMAX INC | $12.96 | -6.96% | 8.82% | -6.63% | -49.81% | N/A | N/A | N/A | N/A | N/A | $265.00 | $11.40 | 95.11% | 13.68% | 0.73 | 1,332,000 | -26.00% |
FUBO | FUBOTV INC | $3.48 | -7.69% | -4.40% | 4.82% | 3.57% | -9.84% | 93.33% | -20.00% | N/A | N/A | $6.45 | $1.21 | 46.05% | 187.60% | 2.18 | 15,918,000 | 33.32% |
SSP | EW SCRIPPS CO | $2.97 | 3.13% | -6.01% | -8.90% | 26.92% | 67.80% | 29.69% | -81.47% | -74.06% | -84.66% | $4.17 | $1.36 | 28.78% | 118.38% | 1.43 | 1,210,000 | 146.44% |
GTN | GRAY MEDIA INC | $5.72 | -1.21% | -0.52% | 15.56% | 45.18% | 39.51% | 15.32% | -72.03% | -62.76% | -58.85% | $6.16 | $2.91 | 7.14% | 96.56% | 1.12 | 1,087,000 | -25.65% |
MDIA | MEDIACO HOLDING INC | $1.33 | 2.31% | -3.62% | 8.13% | 30.14% | 13.68% | -68.33% | -52.50% | -73.66% | N/A | $4.24 | $0.79 | 68.63% | 67.72% | 1.03 | 27,700 | 111.45% |
BBGI | BEASLEY BROADCAST GROUP INC | $4.60 | -3.32% | 0.44% | 6.73% | -24.17% | -41.77% | -66.14% | -82.30% | -87.43% | -95.26% | $14.95 | $3.67 | 69.23% | 25.34% | 0.47 | 5,900 | 31.11% |
SGA | SAGA COMMUNICATIONS INC | $13.05 | -0.15% | 1.24% | -1.14% | 3.74% | 6.44% | -14.14% | -47.38% | -44.61% | -64.73% | $15.29 | $10.75 | 14.65% | 21.40% | 0.27 | 2,900 | 0.00% |
UONE | URBAN ONE INC | $1.64 | 1.23% | -2.38% | -10.87% | -6.29% | 10.81% | -24.42% | -72.48% | -73.97% | -35.18% | $2.23 | $1.23 | 26.46% | 33.33% | 1.05 | 11,600 | -26.58% |
SJ | SCIENJOY HOLDING CORP | $0.75 | 0.54% | -5.30% | -13.79% | -22.84% | -18.21% | -31.82% | -75.00% | -90.31% | N/A | $1.16 | $0.65 | 35.34% | 16.28% | 0.45 | 2,600 | -79.53% |