| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI | CURIOSITYSTREAM INC | $2.78 | 673,000 | 68.25% | 2.73 | 2.74 | 2.72 | 2.77 | 3.16 | 50.67 | 53.49 | 56.16 | 68.71 | 72.02 | -0.00 | -0.00 | 0.00 | 1.43 | ||
| NMAX | NEWSMAX INC | $10.32 | 5,090,000 | 394.66% | 10.75 | 10.73 | 9.51 | 8.58 | 7.85 | 49.44 | 8.42 | 19.43 | 1.62 | 10.24 | 0.26 | 0.41 | -0.15 | 1.12 | ||
| GTN | GRAY MEDIA INC | $4.44 | 2,093,000 | 193.14% | 4.77 | 4.83 | 4.56 | 4.39 | 4.64 | 39.41 | 7.64 | 19.46 | 0.00 | 5.41 | 0.00 | 0.07 | -0.06 | 1.11 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $17.22 | 17,800 | 147.22% | 16.94 | 18.16 | 20.43 | 20.16 | 13.23 | 42.38 | 35.93 | 35.63 | 69.09 | 70.01 | -1.12 | -1.15 | 0.03 | 0.76 | ||
| IHRT | IHEARTMEDIA INC | $2.36 | 2,560,000 | 431.12% | 2.62 | 2.68 | 3.20 | 3.90 | 3.76 | 28.21 | 3.67 | 12.93 | 12.88 | 39.07 | -0.20 | -0.20 | 0.00 | 1.68 | ||
| XHLD | TEN HOLDINGS INC | $9.84 | 6,784,000 | 17.94% | 10.01 | 9.35 | 5.52 | 3.48 | 2.60 | 60.04 | 22.97 | 21.45 | 11.83 | 9.19 | 1.24 | 1.49 | -0.25 | 2.40 | ||
| SSP | EW SCRIPPS CO | $3.02 | 2,162,000 | 197.80% | 3.15 | 3.21 | 3.15 | 3.31 | 3.64 | 40.51 | 13.36 | 23.12 | 7.14 | 22.78 | -0.03 | -0.00 | -0.03 | 1.41 | ||
| FUBO | FUBOTV INC | $10.04 | 1,969,000 | 4.24% | 10.95 | 10.79 | 10.03 | 10.04 | 15.56 | 44.87 | 12.83 | 27.01 | 2.24 | 11.81 | 0.15 | 0.31 | -0.16 | 2.24 | ||
| CAST | FREECAST INC | $1.37 | 1,034,000 | 133.41% | 1.35 | 1.39 | 1.63 | 2.24 | N/A | 45.95 | 45.95 | 38.58 | 86.42 | 76.39 | -0.10 | -0.14 | 0.04 | 4.13 | ||
| UONE | URBAN ONE INC | $4.24 | 6,700 | 55.81% | 4.49 | 4.67 | 4.90 | 5.48 | 7.56 | 29.63 | 23.23 | 20.18 | 18.03 | 11.88 | -0.20 | -0.15 | -0.05 | 1.03 | ||
| SJ | SCIENJOY HOLDING CORP | $0.69 | 11,500 | 91.67% | 0.76 | 0.87 | 0.89 | 0.97 | 1.03 | 36.30 | 7.80 | 8.45 | 1.86 | 2.60 | -0.07 | -0.04 | -0.03 | 0.42 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.89 | 34,000 | 407.46% | 8.98 | 8.99 | 9.12 | 9.35 | 10.44 | 45.87 | 43.23 | 44.99 | 66.13 | 67.96 | -0.06 | -0.06 | 0.00 | 0.20 | ||
| MDIA | MEDIACO HOLDING INC | $1.16 | 18,200 | 54.24% | 1.13 | 1.11 | 1.04 | 0.96 | 0.82 | 57.44 | 47.64 | 37.91 | 33.26 | 18.83 | 0.03 | 0.04 | -0.00 | 0.82 |