| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHRT | IHEARTMEDIA INC | $6.33 | 1,470,000 | -33.06% | 5.00 | 4.32 | 3.51 | 3.70 | 3.27 | 80.83 | 84.20 | 75.21 | 68.29 | 64.17 | 0.68 | 0.47 | 0.21 | 1.69 | ||
| NMAX | NEWSMAX INC | $6.38 | 960,000 | -38.54% | 6.70 | 6.44 | 6.44 | 7.04 | 9.35 | 49.37 | 7.75 | 6.13 | 8.82 | 4.57 | -0.01 | 0.06 | -0.07 | 1.11 | ||
| CURI | CURIOSITYSTREAM INC | $3.17 | 299,000 | -25.25% | 3.30 | 3.30 | 3.24 | 3.49 | 4.03 | 45.63 | 15.41 | 25.66 | 11.38 | 13.30 | -0.00 | 0.02 | -0.02 | 1.43 | ||
| GTN | GRAY MEDIA INC | $5.66 | 540,000 | -9.70% | 5.80 | 5.54 | 5.13 | 4.92 | 5.05 | 56.74 | 36.56 | 44.24 | 7.66 | 9.27 | 0.21 | 0.24 | -0.03 | 1.13 | ||
| FUBO | FUBOTV INC | $13.82 | 1,965,000 | 62.94% | 12.47 | 12.39 | 12.74 | 20.20 | 32.32 | 59.57 | 46.92 | 30.36 | 61.67 | 32.94 | -0.12 | -0.31 | 0.19 | 2.26 | ||
| CAST | FREECAST INC | $2.12 | 76,000 | -53.37% | 2.37 | 3.18 | N/A | N/A | N/A | 26.62 | 20.16 | 26.00 | 78.87 | 82.81 | N/A | N/A | N/A | 2.67 | ||
| SSP | EW SCRIPPS CO | $4.97 | 507,000 | 7.87% | 4.82 | 4.56 | 4.11 | 3.98 | 3.48 | 62.71 | 51.75 | 48.11 | 25.25 | 12.97 | 0.23 | 0.24 | -0.01 | 1.45 | ||
| XHLD | TEN HOLDINGS INC | $1.22 | 63,600 | 1,035.71% | 1.48 | 1.45 | 1.46 | 1.69 | 3.14 | 37.96 | 21.66 | 23.61 | 6.32 | 8.89 | -0.02 | -0.01 | -0.02 | 2.80 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $20.51 | 34,000 | -52.78% | 20.69 | 15.80 | 8.60 | 6.97 | 5.92 | 63.46 | 73.21 | 77.54 | 6.76 | 12.43 | 4.20 | 4.05 | 0.15 | 0.80 | ||
| MDIA | MEDIACO HOLDING INC | $0.89 | 8,200 | -88.12% | 0.90 | 0.84 | 0.72 | 0.69 | 0.95 | 64.38 | 73.68 | 83.52 | 19.39 | 52.72 | 0.06 | 0.06 | 0.00 | 0.94 | ||
| SJ | SCIENJOY HOLDING CORP | $1.11 | 11,200 | 330.77% | 1.12 | 1.19 | 1.27 | 1.10 | 0.89 | 40.47 | 15.47 | 15.22 | 17.57 | 15.26 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.01 | 26,200 | 120.17% | 11.33 | 11.55 | 11.62 | 11.50 | 11.98 | 39.70 | 10.54 | 7.14 | 16.50 | 10.06 | -0.15 | -0.07 | -0.08 | 0.20 | ||
| UONE | URBAN ONE INC | $7.31 | 4,188,000 | 31,388.72% | 5.76 | 5.76 | 7.40 | 9.40 | 11.94 | 61.41 | 35.34 | 22.11 | 50.53 | 41.01 | -0.34 | -0.55 | 0.20 | 1.10 |