| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBGI | BEASLEY BROADCAST GROUP INC | $20.89 | 9,500 | -14.41% | 20.87 | 21.84 | 21.12 | 16.33 | 10.66 | 46.98 | 30.53 | 24.81 | 30.51 | 18.54 | -0.45 | -0.14 | -0.31 | 0.73 | ||
| NMAX | NEWSMAX INC | $7.71 | 533,000 | 7.46% | 7.83 | 8.17 | 8.16 | 7.31 | 7.71 | 45.00 | 13.54 | 18.58 | 28.64 | 34.12 | -0.11 | -0.03 | -0.08 | 1.12 | ||
| CURI | CURIOSITYSTREAM INC | $2.44 | 196,000 | -20.33% | 2.47 | 2.56 | 2.66 | 2.91 | 3.43 | 41.92 | 29.69 | 29.87 | 57.35 | 55.82 | -0.07 | -0.07 | -0.01 | 1.41 | ||
| IHRT | IHEARTMEDIA INC | $3.59 | 645,000 | 24.28% | 3.63 | 3.81 | 4.05 | 4.04 | 3.88 | 40.33 | 18.55 | 16.88 | 16.07 | 11.81 | -0.17 | -0.15 | -0.02 | 1.68 | ||
| SSP | EW SCRIPPS CO | $2.81 | 416,000 | -38.19% | 3.02 | 3.03 | 3.09 | 3.61 | 3.60 | 41.28 | 26.12 | 33.58 | 15.79 | 31.09 | -0.06 | -0.04 | -0.02 | 1.41 | ||
| GTN | GRAY MEDIA INC | $4.04 | 601,000 | -44.66% | 4.06 | 3.98 | 3.97 | 4.47 | 4.62 | 50.96 | 61.15 | 71.24 | 63.87 | 78.47 | 0.03 | 0.00 | 0.02 | 1.10 | ||
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $1.18 | 77,000 | 19.38% | 1.46 | 1.62 | 2.48 | 6.25 | 6.22 | 26.37 | 1.83 | 4.58 | 0.00 | 5.85 | -0.40 | -0.44 | 0.03 | 1.24 | ||
| FUBO | FUBOTV INC | $8.85 | 1,040,000 | -33.63% | 8.88 | 9.34 | 9.53 | 10.66 | 21.06 | 45.13 | 18.26 | 20.29 | 34.74 | 35.92 | -0.27 | -0.21 | -0.06 | 2.26 | ||
| CAST | FREECAST INC | $1.23 | 387,000 | -74.92% | 1.86 | 2.48 | 2.99 | 3.12 | N/A | 33.90 | 5.40 | 4.03 | 7.33 | 3.85 | -0.68 | -0.51 | -0.17 | 6.34 | ||
| MDIA | MEDIACO HOLDING INC | $0.93 | 6,000 | -57.14% | 1.00 | 1.01 | 0.90 | 0.85 | 0.82 | 44.52 | 30.21 | 37.34 | 13.16 | 10.65 | 0.02 | 0.03 | -0.01 | 0.84 | ||
| XHLD | TEN HOLDINGS INC | $1.00 | 226,000 | 100.00% | 1.66 | 1.85 | 1.58 | 1.49 | 2.03 | 27.59 | 1.43 | 3.61 | 0.00 | 0.00 | -0.10 | 0.04 | -0.14 | 2.66 | ||
| UONE | URBAN ONE INC | $5.04 | 4,400 | 300.00% | 5.08 | 5.01 | 5.51 | 5.98 | 8.89 | 44.96 | 55.77 | 66.98 | 63.50 | 76.87 | -0.11 | -0.16 | 0.05 | 1.05 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.95 | 6,800 | -63.24% | 8.72 | 8.88 | 9.01 | 10.16 | 10.94 | 50.95 | 54.52 | 46.52 | 68.54 | 55.01 | -0.09 | -0.11 | 0.03 | 0.20 | ||
| SJ | SCIENJOY HOLDING CORP | $1.03 | 14,000 | -90.28% | 0.85 | 0.90 | 0.98 | 1.11 | 0.97 | 59.28 | 86.03 | 74.79 | 99.96 | 92.41 | -0.00 | -0.03 | 0.03 | 0.44 |