| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHRT | IHEARTMEDIA INC | $2.76 | 729,000 | 15.35% | 2.98 | 3.16 | 3.43 | 3.71 | 2.94 | 35.72 | 19.63 | 26.58 | 9.96 | 14.21 | -0.18 | -0.15 | -0.04 | 1.64 | ||
| CAST | FREECAST INC | $3.03 | 505,000 | 87.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.26 | ||
| CURI | CURIOSITYSTREAM INC | $3.29 | 348,000 | -27.50% | 3.29 | 3.28 | 3.44 | 3.88 | 4.38 | 47.32 | 41.67 | 37.37 | 59.75 | 52.52 | -0.05 | -0.07 | 0.01 | 1.43 | ||
| NMAX | NEWSMAX INC | $6.96 | 701,000 | 14.17% | 7.14 | 6.47 | 6.84 | 7.90 | 10.75 | 53.73 | 60.95 | 63.35 | 55.05 | 60.89 | 0.14 | 0.05 | 0.10 | 0.95 | ||
| FUBO | FUBOTV INC | $1.18 | 9,686,000 | -14.74% | 1.19 | 1.21 | 1.80 | 2.49 | 3.10 | 27.06 | 35.19 | 31.80 | 87.58 | 80.54 | -0.17 | -0.21 | 0.04 | 2.23 | ||
| GTN | GRAY MEDIA INC | $4.62 | 1,093,000 | -24.72% | 5.13 | 5.07 | 4.72 | 4.77 | 4.93 | 43.05 | 11.57 | 22.53 | 0.00 | 1.74 | 0.04 | 0.13 | -0.09 | 1.14 | ||
| MDIA | MEDIACO HOLDING INC | $0.65 | 25,800 | 1,884.62% | 0.65 | 0.63 | 0.63 | 0.77 | 1.02 | 51.83 | 59.63 | 66.34 | 52.82 | 62.09 | 0.00 | 0.00 | 0.00 | 0.94 | ||
| SJ | SCIENJOY HOLDING CORP | $1.44 | 83,000 | -15.31% | 1.22 | 1.25 | 1.15 | 0.87 | 0.82 | 65.25 | 67.21 | 48.37 | 68.09 | 40.11 | 0.03 | 0.03 | 0.01 | 0.48 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.30 | 1,300 | -80.30% | 11.36 | 11.59 | 11.42 | 11.65 | 12.17 | 46.28 | 19.35 | 12.19 | 17.36 | 10.18 | -0.07 | -0.01 | -0.06 | 0.21 | ||
| TGNA | TEGNA INC | $20.46 | 1,528,000 | -12.54% | 20.66 | 20.79 | 19.90 | 19.78 | 19.23 | 50.00 | 22.85 | 21.24 | 9.54 | 4.54 | 0.12 | 0.24 | -0.13 | 0.56 | ||
| UONE | URBAN ONE INC | $7.03 | 45,000 | 689.47% | 9.55 | 10.60 | 11.08 | 11.57 | 13.69 | 26.15 | 10.07 | 8.61 | 0.00 | 0.00 | -0.95 | -0.53 | -0.42 | 1.04 | ||
| SSP | EW SCRIPPS CO | $3.88 | 643,000 | 3.88% | 4.21 | 3.94 | 3.72 | 3.68 | 3.28 | 48.66 | 41.58 | 49.93 | 18.02 | 33.70 | 0.13 | 0.15 | -0.02 | 1.45 | ||
| XHLD | TEN HOLDINGS INC | $1.48 | 13,000 | 41.30% | 1.57 | 1.64 | 1.82 | 2.43 | 4.01 | 40.48 | 16.43 | 18.96 | 12.89 | 19.46 | -0.14 | -0.13 | -0.01 | 2.84 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $3.75 | 11,300 | 85.25% | 3.92 | 4.08 | 4.65 | 4.89 | 4.83 | 37.47 | 5.77 | 12.68 | 15.67 | 26.78 | -0.23 | -0.23 | 0.00 | 0.54 |