Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CURI | CURIOSITYSTREAM INC | $4.03 | -4.50% | -8.82% | -7.99% | -25.92% | 58.04% | 233.06% | 73.71% | -59.94% | N/A | $7.15 | $1.08 | 43.64% | 273.15% | 1.33 | 773,000 | -10.43% |
TGNA | TEGNA INC | $20.52 | -2.29% | 34.03% | 22.36% | 17.86% | 13.50% | 51.33% | -5.66% | 64.42% | -20.40% | $21.06 | $13.45 | 2.56% | 52.62% | 0.62 | 4,044,000 | 10.64% |
IHRT | IHEARTMEDIA INC | $2.25 | -0.44% | 40.63% | 15.38% | 78.57% | -0.44% | 58.45% | -77.85% | -74.86% | N/A | $2.84 | $0.95 | 20.77% | 136.84% | 1.58 | 1,137,000 | 3.93% |
FUBO | FUBOTV INC | $3.63 | -1.89% | -1.36% | 6.76% | 23.05% | -10.59% | 177.10% | -17.12% | N/A | N/A | $6.45 | $1.21 | 43.72% | 200.00% | 2.18 | 11,488,000 | -6.93% |
NMAX | NEWSMAX INC | $12.11 | 1.00% | 2.45% | -11.80% | -47.82% | N/A | N/A | N/A | N/A | N/A | $265.00 | $11.40 | 95.43% | 6.23% | 0.72 | 640,000 | -10.11% |
SSP | EW SCRIPPS CO | $2.92 | -2.01% | 15.87% | -17.75% | 24.26% | 58.70% | 39.05% | -81.76% | -74.23% | -85.15% | $4.17 | $1.36 | 29.98% | 114.71% | 1.43 | 819,000 | -24.17% |
GTN | GRAY MEDIA INC | $5.88 | -2.00% | 42.37% | 9.70% | 43.07% | 49.24% | 34.55% | -70.42% | -61.74% | -59.75% | $6.16 | $2.91 | 4.55% | 102.06% | 1.12 | 2,034,000 | 4.74% |
MDIA | MEDIACO HOLDING INC | $1.31 | -3.26% | -2.54% | 2.43% | 42.89% | 11.62% | -75.68% | -59.06% | -74.14% | N/A | $4.51 | $0.79 | 71.04% | 64.69% | 1.03 | 21,000 | -72.19% |
BBGI | BEASLEY BROADCAST GROUP INC | $4.60 | 3.77% | 6.98% | 12.20% | -23.33% | -43.17% | -64.67% | -82.58% | -86.23% | -95.26% | $14.95 | $3.67 | 69.23% | 25.34% | 0.47 | 6,900 | -29.59% |
SGA | SAGA COMMUNICATIONS INC | $13.45 | -0.37% | 4.26% | 0.90% | 10.25% | 10.25% | -12.94% | -44.00% | -45.17% | -64.68% | $15.58 | $10.75 | 13.64% | 25.12% | 0.27 | 2,700 | -38.64% |
UONE | URBAN ONE INC | $1.64 | -1.20% | 1.23% | -7.34% | -3.53% | 12.33% | -23.72% | -74.61% | -77.63% | -36.19% | $2.24 | $1.23 | 26.79% | 33.33% | 1.06 | 22,000 | 243.75% |
SJ | SCIENJOY HOLDING CORP | $0.76 | -2.81% | -8.21% | -11.21% | -13.64% | -10.90% | -30.28% | -82.73% | -89.59% | N/A | $1.16 | $0.65 | 34.48% | 17.83% | 0.45 | 5,400 | -39.33% |