| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI | CURIOSITYSTREAM INC | $2.54 | 0.00% | -9.29% | -13.01% | 0.40% | -19.87% | -39.52% | 309.68% | -74.37% | N/A | $5.10 | $2.30 | 50.20% | 10.43% | 1.38 | 468,000 | -19.17% |
| GTN | GRAY MEDIA INC | $4.69 | 0.86% | 9.07% | 1.30% | 11.14% | -15.34% | 1.96% | -39.64% | -81.40% | -42.45% | $6.44 | $3.55 | 27.12% | 32.00% | 1.09 | 971,000 | 6.47% |
| NMAX | NEWSMAX INC | $8.00 | 0.13% | 0.25% | -19.76% | 1.39% | 35.14% | -16.67% | N/A | N/A | N/A | $12.11 | $5.11 | 33.94% | 56.56% | 1.04 | 588,000 | -9.26% |
| IHRT | IHEARTMEDIA INC | $2.09 | 15.47% | 21.51% | 1.95% | -47.49% | -66.02% | -28.18% | -16.40% | -89.24% | N/A | $6.56 | $1.38 | 68.14% | 51.45% | 1.63 | 1,177,000 | 122.50% |
| BBGI | BEASLEY BROADCAST GROUP INC | $6.13 | 0.00% | -10.51% | -40.89% | -71.63% | -67.24% | 27.18% | -58.47% | -87.12% | -93.81% | $29.30 | $3.14 | 79.08% | 95.22% | 0.76 | 16,200 | -72.07% |
| CAST | FREECAST INC | $1.28 | 4.92% | 9.40% | 9.40% | -1.16% | -33.68% | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 96.12% | 156.00% | 3.90 | 199,000 | -8.72% |
| SSP | EW SCRIPPS CO | $2.69 | 0.00% | 33.83% | -1.10% | -4.61% | -44.65% | 14.47% | -62.64% | -86.88% | -79.37% | $5.39 | $1.92 | 50.09% | 40.10% | 1.39 | 414,000 | -25.67% |
| XHLD | TEN HOLDINGS INC | $0.78 | -4.29% | -14.66% | 89.78% | -13.33% | -43.07% | -85.64% | N/A | N/A | N/A | $15.43 | $0.38 | 94.94% | 105.26% | 2.54 | 463,000 | -41.24% |
| FUBO | FUBOTV INC | $7.64 | 0.39% | -2.05% | -11.37% | -20.50% | -40.54% | -81.60% | -78.78% | -98.12% | N/A | $50.40 | $7.46 | 84.84% | 2.41% | 2.19 | 889,000 | 16.21% |
| SGA | SAGA COMMUNICATIONS INC | $7.68 | -1.16% | -8.24% | -8.13% | -17.51% | -31.61% | -36.69% | -61.56% | -67.74% | -81.34% | $12.76 | $7.68 | 39.81% | 0.00% | 0.20 | 14,100 | -25.00% |
| MDIA | MEDIACO HOLDING INC | $0.98 | -3.92% | -7.55% | -4.85% | -1.01% | 13.95% | -6.67% | 61.72% | -88.24% | N/A | $1.64 | $0.54 | 40.24% | 82.16% | 0.84 | 14,600 | 256.10% |
| UONE | URBAN ONE INC | $4.20 | 1.20% | 3.19% | 7.69% | -16.67% | -49.40% | -67.19% | -92.88% | -94.44% | -80.91% | $16.94 | $3.89 | 75.21% | 7.97% | 1.05 | 9,800 | -25.19% |
| SJ | SCIENJOY HOLDING CORP | $0.82 | -2.38% | -3.42% | -6.61% | -19.53% | -25.45% | 65.32% | -68.46% | -86.08% | N/A | $1.63 | $0.45 | 49.69% | 82.22% | 0.43 | 8,400 | 147.06% |