| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHRT | IHEARTMEDIA INC | $6.33 | 6.03% | 16.79% | 111.71% | 91.24% | 117.53% | 497.17% | 75.35% | -67.74% | N/A | $6.37 | $1.02 | 0.63% | 523.65% | 1.69 | 1,470,000 | -33.06% |
| NMAX | NEWSMAX INC | $6.38 | 1.27% | 2.41% | 16.00% | -2.74% | -33.54% | -72.69% | N/A | N/A | N/A | $27.49 | $5.11 | 76.79% | 24.85% | 1.11 | 960,000 | -38.54% |
| CURI | CURIOSITYSTREAM INC | $3.17 | 0.63% | -5.65% | 8.19% | -14.78% | -24.52% | -2.46% | 213.86% | -78.39% | N/A | $7.15 | $2.81 | 55.66% | 13.01% | 1.43 | 299,000 | -25.25% |
| GTN | GRAY MEDIA INC | $5.66 | 0.35% | 1.07% | 28.64% | 24.67% | 23.04% | 69.46% | -28.35% | -74.47% | -57.06% | $6.44 | $3.50 | 12.04% | 61.71% | 1.13 | 540,000 | -9.70% |
| FUBO | FUBOTV INC | $13.82 | 12.18% | 15.07% | 50.22% | -49.27% | -66.71% | -60.69% | -7.87% | -94.17% | N/A | $56.64 | $8.31 | 75.60% | 66.31% | 2.26 | 1,965,000 | 62.94% |
| CAST | FREECAST INC | $2.12 | 1.44% | -0.47% | -50.12% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.65 | 93.58% | 28.48% | 2.67 | 76,000 | -53.37% |
| SSP | EW SCRIPPS CO | $4.97 | 3.76% | 4.63% | 39.22% | 41.60% | 111.49% | 158.18% | -41.32% | -77.10% | -68.34% | $5.39 | $2.02 | 7.79% | 146.04% | 1.45 | 507,000 | 7.87% |
| XHLD | TEN HOLDINGS INC | $1.22 | -14.69% | -15.86% | -6.15% | -51.59% | -77.53% | -89.22% | N/A | N/A | N/A | $21.45 | $1.03 | 94.31% | 18.45% | 2.80 | 63,600 | 1,035.71% |
| BBGI | BEASLEY BROADCAST GROUP INC | $20.51 | -7.82% | -5.79% | 505.01% | 317.72% | 325.52% | 263.65% | 4.64% | -63.63% | -72.21% | $26.37 | $3.14 | 22.22% | 553.18% | 0.80 | 34,000 | -52.78% |
| MDIA | MEDIACO HOLDING INC | $0.89 | -0.34% | -2.20% | 19.46% | 35.05% | -15.24% | -13.59% | -18.35% | -72.70% | N/A | $1.60 | $0.54 | 44.38% | 65.43% | 0.94 | 8,200 | -88.12% |
| SJ | SCIENJOY HOLDING CORP | $1.11 | 0.55% | 0.55% | -13.59% | -21.00% | 122.98% | 12.86% | -71.12% | -86.99% | N/A | $1.63 | $0.45 | 32.15% | 145.78% | 0.48 | 11,200 | 330.77% |
| SGA | SAGA COMMUNICATIONS INC | $11.01 | -2.39% | -6.46% | -6.18% | -3.76% | -9.23% | -3.00% | -50.56% | -50.78% | -74.69% | $14.27 | $10.68 | 22.85% | 3.09% | 0.20 | 26,200 | 120.17% |
| UONE | URBAN ONE INC | $7.31 | 39.24% | 29.38% | 23.27% | -39.44% | -42.89% | -53.44% | -89.92% | -85.97% | -65.19% | $19.00 | $5.10 | 61.53% | 43.33% | 1.10 | 4,188,000 | 31,388.72% |