| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHRT | IHEARTMEDIA INC | $2.76 | 3.37% | -8.91% | -19.30% | -39.21% | -7.07% | 72.50% | -41.77% | -85.28% | N/A | $5.44 | $0.95 | 49.26% | 190.53% | 1.64 | 729,000 | 15.35% |
| CAST | FREECAST INC | $3.03 | -36.48% | -66.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $2.75 | 90.82% | 10.18% | -10.26 | 505,000 | 87.04% |
| CURI | CURIOSITYSTREAM INC | $3.29 | -0.45% | 3.13% | 1.86% | -20.15% | -31.46% | 14.63% | 135.00% | -80.46% | N/A | $7.15 | $2.30 | 53.99% | 43.04% | 1.43 | 348,000 | -27.50% |
| NMAX | NEWSMAX INC | $6.96 | -1.00% | -4.40% | 27.24% | -28.02% | -45.67% | N/A | N/A | N/A | N/A | $265.00 | $5.18 | 97.37% | 34.36% | 0.95 | 701,000 | 14.17% |
| FUBO | FUBOTV INC | $1.18 | -0.84% | 0.85% | -11.28% | -55.97% | -72.49% | -63.24% | -2.48% | -96.31% | N/A | $4.72 | $1.11 | 75.00% | 6.31% | 2.23 | 9,686,000 | -14.74% |
| GTN | GRAY MEDIA INC | $4.62 | -0.22% | -10.81% | -3.14% | -11.32% | -17.50% | -1.07% | -48.55% | -76.96% | -62.04% | $6.31 | $3.13 | 26.72% | 47.60% | 1.14 | 1,093,000 | -24.72% |
| MDIA | MEDIACO HOLDING INC | $0.65 | -0.46% | 0.47% | 9.11% | -1.22% | -52.07% | -43.74% | -52.07% | -80.83% | N/A | $1.60 | $0.54 | 59.56% | 20.26% | 0.94 | 25,800 | 1,884.62% |
| SJ | SCIENJOY HOLDING CORP | $1.44 | 4.64% | 23.95% | 14.60% | 162.55% | 97.81% | 55.10% | -63.81% | -83.96% | N/A | $1.58 | $0.45 | 8.61% | 220.89% | 0.48 | 83,000 | -15.31% |
| SGA | SAGA COMMUNICATIONS INC | $11.30 | -0.79% | -0.53% | 0.89% | -1.74% | -9.31% | -5.68% | -52.14% | -60.00% | -72.28% | $14.27 | $10.68 | 20.81% | 5.81% | 0.21 | 1,300 | -80.30% |
| TGNA | TEGNA INC | $20.46 | 0.79% | -2.15% | -2.01% | 3.96% | -2.71% | 14.75% | 33.55% | 3.75% | -14.14% | $21.35 | $14.87 | 4.17% | 37.59% | 0.56 | 1,528,000 | -12.54% |
| UONE | URBAN ONE INC | $7.03 | -12.56% | -29.42% | -40.63% | -39.40% | -51.37% | -49.79% | -90.47% | -87.42% | -54.94% | $19.00 | $6.65 | 63.00% | 5.71% | 1.04 | 45,000 | 689.47% |
| SSP | EW SCRIPPS CO | $3.88 | -2.27% | -15.65% | 13.12% | -17.27% | 41.61% | 50.39% | -58.55% | -83.58% | -76.84% | $4.98 | $1.91 | 22.09% | 103.67% | 1.45 | 643,000 | 3.88% |
| XHLD | TEN HOLDINGS INC | $1.48 | 0.00% | -12.43% | -29.52% | -17.78% | -71.76% | -80.11% | N/A | N/A | N/A | $39.30 | $1.05 | 96.23% | 40.95% | 2.84 | 13,000 | 41.30% |
| BBGI | BEASLEY BROADCAST GROUP INC | $3.75 | -1.06% | -5.78% | -12.38% | -32.92% | -29.25% | -36.44% | -81.80% | -93.21% | -94.81% | $26.37 | $3.67 | 85.78% | 2.18% | 0.54 | 11,300 | 85.25% |