Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGNA | TEGNA INC | $16.06 | 922,734 | -18.68% | 16.05 | 16.06 | 17.22 | 17.76 | 16.78 | 43.81 | 66.39 | 60.87 | 89.29 | 95.47 | -0.36 | -0.45 | 0.09 | 0.67 | ||
CURI | CURIOSITYSTREAM INC | $3.25 | 154,265 | -23.07% | 3.35 | 2.96 | 2.78 | 2.39 | 2.05 | 57.47 | 63.11 | 70.85 | 53.07 | 68.03 | 0.19 | 0.17 | 0.02 | 1.20 | ||
SSP | EW SCRIPPS CO | $1.93 | 559,467 | -46.06% | 2.09 | 2.18 | 2.27 | 2.19 | 2.31 | 39.31 | 22.66 | 28.98 | 43.06 | 63.44 | -0.11 | -0.09 | -0.02 | 1.49 | ||
GTN | GRAY MEDIA INC | $3.34 | 1,439,153 | 19.69% | 3.35 | 3.42 | 3.90 | 3.76 | 4.46 | 38.95 | 52.95 | 50.34 | 76.90 | 87.96 | -0.18 | -0.20 | 0.02 | 1.13 | ||
IHRT | IHEARTMEDIA INC | $1.06 | 511,333 | 32.80% | 1.03 | 1.10 | 1.49 | 1.85 | 1.82 | 35.98 | 32.22 | 27.20 | 94.14 | 89.12 | -0.14 | -0.16 | 0.02 | 1.60 | ||
FUBO | FUBOTV INC | $2.93 | 15,425,576 | 23.69% | 2.99 | 2.92 | 3.10 | 3.09 | 2.32 | 47.26 | 58.83 | 74.72 | 60.12 | 80.59 | -0.02 | -0.04 | 0.03 | 2.19 | ||
NMAX | NEWSMAX INC | $23.36 | 1,435,731 | 22.90% | 22.95 | 29.31 | N/A | N/A | N/A | 88.43 | 14.20 | 9.19 | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
MDIA | MEDIACO HOLDING INC | $1.03 | 34,151 | 26.18% | 1.11 | 1.12 | 1.14 | 1.15 | 1.73 | 39.72 | 24.39 | 36.41 | 29.55 | 48.45 | -0.02 | -0.01 | -0.01 | 1.06 | ||
BBGI | BEASLEY BROADCAST GROUP INC | $5.64 | 4,441 | 298.30% | 5.68 | 5.39 | 6.08 | 7.31 | 9.43 | 49.39 | 36.52 | 41.61 | 64.77 | 70.53 | -0.06 | -0.16 | 0.10 | 0.61 | ||
SGA | SAGA COMMUNICATIONS INC | $11.35 | 1,739 | -41.76% | 11.48 | 11.50 | 11.77 | 11.91 | 13.11 | 42.42 | 42.67 | 49.78 | 58.14 | 68.07 | -0.15 | -0.15 | 0.01 | 0.32 | ||
UONE | URBAN ONE INC | $1.57 | 6,959 | -24.39% | 1.43 | 1.39 | 1.40 | 1.45 | 1.61 | 63.18 | 66.84 | 70.79 | 73.29 | 80.15 | 0.03 | 0.01 | 0.03 | 1.57 | ||
SJ | SCIENJOY HOLDING CORP | $0.98 | 19,481 | 87.53% | 0.92 | 0.88 | 0.90 | 0.92 | 0.94 | 54.51 | 75.76 | 73.30 | 76.84 | 75.04 | 0.01 | 0.00 | 0.01 | 0.47 | ||
CMLS | CUMULUS MEDIA INC | $0.19 | 2,472,104 | 280.45% | 0.23 | 0.28 | 0.45 | 0.63 | 1.00 | 27.29 | 26.82 | 25.15 | 80.59 | 81.57 | -0.07 | -0.08 | 0.00 | 1.19 |