| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI | CURIOSITYSTREAM INC | $3.80 | 503,000 | 52.89% | 3.67 | 3.65 | 4.11 | 4.39 | 4.55 | 50.17 | 71.62 | 63.96 | 94.40 | 91.08 | -0.10 | -0.14 | 0.05 | 1.45 | ||
| NMAX | NEWSMAX INC | $7.07 | 1,217,000 | -21.03% | 7.58 | 7.66 | 8.21 | 9.82 | 13.51 | 34.46 | 12.50 | 27.90 | 14.45 | 40.69 | -0.32 | -0.30 | -0.02 | 0.90 | ||
| IHRT | IHEARTMEDIA INC | $3.19 | 749,000 | 38.19% | 3.65 | 3.84 | 4.03 | 3.56 | 2.61 | 29.03 | 3.32 | 7.94 | 0.00 | 9.63 | -0.18 | -0.12 | -0.07 | 1.63 | ||
| XHLD | TEN HOLDINGS INC | $2.55 | 2,386,000 | -98.28% | 1.64 | 1.46 | 1.95 | 3.32 | 5.47 | 60.32 | 62.18 | 63.11 | 76.14 | 80.73 | 0.05 | -0.17 | 0.22 | 2.98 | ||
| GTN | GRAY MEDIA INC | $4.21 | 1,491,000 | 5.37% | 4.38 | 4.49 | 4.74 | 4.97 | 4.75 | 35.94 | 16.76 | 21.18 | 42.54 | 49.30 | -0.14 | -0.13 | -0.01 | 1.14 | ||
| FUBO | FUBOTV INC | $2.33 | 16,978,000 | 23.88% | 2.51 | 2.52 | 2.76 | 3.34 | 3.35 | 34.65 | 18.34 | 18.09 | 23.02 | 25.52 | -0.10 | -0.10 | -0.01 | 2.28 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.43 | 3,400 | -50.72% | 11.30 | 11.29 | 11.53 | 11.94 | 12.20 | 51.56 | 46.37 | 44.21 | 75.86 | 74.10 | -0.07 | -0.09 | 0.03 | 0.23 | ||
| SSP | EW SCRIPPS CO | $3.36 | 396,000 | 25.32% | 3.50 | 3.66 | 4.06 | 3.31 | 3.04 | 34.50 | 9.53 | 12.14 | 20.41 | 17.99 | -0.17 | -0.14 | -0.03 | 1.45 | ||
| UONE | URBAN ONE INC | $13.36 | 17,900 | -69.14% | 10.56 | 10.63 | 11.32 | 12.45 | 14.35 | 67.89 | 77.33 | 68.60 | 100.00 | 90.90 | 0.15 | -0.25 | 0.40 | 1.05 | ||
| SJ | SCIENJOY HOLDING CORP | $1.37 | 270,000 | 1.89% | 1.09 | 0.92 | 0.75 | 0.67 | 0.77 | 74.04 | 83.76 | 88.25 | 80.04 | 86.40 | 0.17 | 0.12 | 0.06 | 0.46 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.43 | 1,446,000 | 309.63% | 5.61 | 5.36 | 5.23 | 5.34 | 5.04 | 49.87 | 35.02 | 45.41 | 49.15 | 58.12 | 0.09 | 0.06 | 0.02 | 0.57 | ||
| TGNA | TEGNA INC | $18.85 | 799,000 | 7.39% | 18.92 | 19.05 | 19.34 | 19.82 | 18.61 | 37.04 | 23.84 | 26.94 | 79.95 | 82.67 | -0.14 | -0.15 | 0.01 | 0.57 | ||
| MDIA | MEDIACO HOLDING INC | $0.68 | 47,000 | 34.29% | 0.65 | 0.63 | 0.75 | 0.98 | 1.08 | 50.42 | 54.61 | 50.71 | 83.20 | 78.01 | -0.02 | -0.03 | 0.02 | 0.98 |