Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGNA | TEGNA INC | $16.06 | -1.05% | -0.06% | -13.33% | -10.78% | -1.41% | 15.62% | -27.23% | 52.37% | -53.81% | $19.62 | $12.35 | 18.14% | 30.04% | 0.67 | 922,734 | -18.68% |
CURI | CURIOSITYSTREAM INC | $3.25 | -0.91% | -7.14% | 19.93% | 25.00% | 35.98% | 198.17% | 46.40% | -66.84% | N/A | $3.74 | $0.98 | 13.15% | 231.63% | 1.20 | 154,265 | -23.07% |
SSP | EW SCRIPPS CO | $1.93 | -4.23% | -8.77% | -36.47% | 9.38% | -45.31% | -50.64% | -88.51% | -74.74% | -91.86% | $4.65 | $1.36 | 58.60% | 41.54% | 1.49 | 559,467 | -46.06% |
GTN | GRAY MEDIA INC | $3.34 | -0.30% | -1.76% | -22.69% | -9.73% | -42.31% | -44.33% | -82.08% | -69.91% | -75.28% | $7.41 | $2.91 | 54.93% | 14.78% | 1.13 | 1,439,153 | 19.69% |
IHRT | IHEARTMEDIA INC | $1.06 | 2.91% | 3.92% | -30.26% | -52.04% | -49.28% | -50.70% | -93.67% | -84.27% | N/A | $2.84 | $0.81 | 62.68% | 30.38% | 1.60 | 511,333 | 32.80% |
FUBO | FUBOTV INC | $2.93 | -2.33% | -2.01% | -1.01% | -29.57% | 92.76% | 103.47% | -31.22% | N/A | N/A | $6.45 | $1.10 | 54.57% | 166.36% | 2.19 | 15,425,576 | 23.69% |
NMAX | NEWSMAX INC | $23.36 | 1.08% | 3.45% | -89.97% | N/A | N/A | N/A | N/A | N/A | N/A | $265.00 | $14.00 | 91.18% | 66.86% | 0.64 | 1,435,731 | 22.90% |
MDIA | MEDIACO HOLDING INC | $1.03 | -1.90% | -7.21% | -15.57% | -9.09% | -14.88% | -55.22% | -58.47% | -72.53% | N/A | $5.73 | $0.92 | 82.02% | 11.96% | 1.06 | 34,151 | 26.18% |
BBGI | BEASLEY BROADCAST GROUP INC | $5.64 | -0.70% | 3.87% | -1.57% | -30.54% | -55.02% | -60.83% | -82.91% | -88.49% | -94.19% | $15.22 | $4.80 | 62.94% | 17.50% | 0.61 | 4,441 | 298.30% |
SGA | SAGA COMMUNICATIONS INC | $11.35 | 0.00% | -2.83% | -8.47% | -9.42% | -18.35% | -51.22% | -50.00% | -59.85% | -72.12% | $23.56 | $10.75 | 51.83% | 5.58% | 0.32 | 1,739 | -41.76% |
UONE | URBAN ONE INC | $1.57 | 4.67% | 12.14% | 10.56% | 18.05% | 18.94% | -21.11% | -81.87% | 14.60% | -60.05% | $3.33 | $1.23 | 52.85% | 27.64% | 1.57 | 6,959 | -24.39% |
SJ | SCIENJOY HOLDING CORP | $0.98 | 4.81% | 6.29% | 3.16% | 11.36% | 22.50% | 8.89% | -66.44% | -90.43% | N/A | $1.16 | $0.65 | 15.52% | 51.94% | 0.47 | 19,481 | 87.53% |
CMLS | CUMULUS MEDIA INC | $0.19 | -18.88% | -6.90% | -60.29% | -77.53% | -79.89% | -92.76% | -98.62% | -95.39% | N/A | $3.34 | $0.16 | 94.34% | 18.13% | 1.19 | 2,472,104 | 280.45% |