| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI | CURIOSITYSTREAM INC | $3.80 | 0.26% | 5.85% | -0.78% | -14.61% | -18.63% | 75.12% | 127.54% | -78.00% | N/A | $7.15 | $2.06 | 46.85% | 84.47% | 1.45 | 503,000 | 52.89% |
| NMAX | NEWSMAX INC | $7.07 | 0.00% | -8.30% | -13.78% | -29.44% | -49.39% | N/A | N/A | N/A | N/A | $265.00 | $6.95 | 97.33% | 1.73% | 0.90 | 1,217,000 | -21.03% |
| IHRT | IHEARTMEDIA INC | $3.19 | -5.90% | -15.38% | -24.41% | -0.31% | 61.11% | 35.17% | -57.69% | -77.88% | N/A | $5.44 | $0.95 | 41.36% | 235.79% | 1.63 | 749,000 | 38.19% |
| XHLD | TEN HOLDINGS INC | $2.55 | -27.56% | 107.32% | 80.85% | -60.00% | -59.02% | N/A | N/A | N/A | N/A | $128.10 | $1.05 | 98.01% | 142.86% | 2.98 | 2,386,000 | -98.28% |
| GTN | GRAY MEDIA INC | $4.21 | -3.00% | -5.61% | -12.66% | -6.44% | -13.55% | 17.60% | -66.59% | -75.98% | -66.95% | $6.31 | $3.13 | 33.23% | 34.50% | 1.14 | 1,491,000 | 5.37% |
| FUBO | FUBOTV INC | $2.33 | -1.69% | -9.69% | -9.34% | -35.99% | -33.99% | -41.01% | -2.92% | -94.15% | N/A | $4.72 | $2.20 | 50.64% | 5.91% | 2.28 | 16,978,000 | 23.88% |
| SGA | SAGA COMMUNICATIONS INC | $11.43 | 2.51% | 1.51% | 0.26% | -5.54% | -12.35% | -8.56% | -54.10% | -48.63% | -71.72% | $14.27 | $10.68 | 19.90% | 7.02% | 0.23 | 3,400 | -50.72% |
| SSP | EW SCRIPPS CO | $3.36 | -2.04% | -1.75% | -14.72% | 36.03% | -0.30% | 68.00% | -76.73% | -77.72% | -81.16% | $4.98 | $1.36 | 32.53% | 147.06% | 1.45 | 396,000 | 25.32% |
| UONE | URBAN ONE INC | $13.36 | 2.38% | 45.22% | 24.86% | -0.30% | -27.39% | -4.23% | -80.75% | -79.82% | -10.34% | $19.00 | $8.60 | 29.68% | 55.35% | 1.05 | 17,900 | -69.14% |
| SJ | SCIENJOY HOLDING CORP | $1.37 | -6.80% | 18.10% | 85.14% | 165.50% | 58.38% | 61.18% | -46.48% | -84.13% | N/A | $1.58 | $0.45 | 13.29% | 204.44% | 0.46 | 270,000 | 1.89% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.43 | -6.54% | -2.34% | 10.37% | -4.23% | 27.46% | -32.71% | -76.39% | -86.95% | -91.77% | $26.37 | $3.67 | 79.41% | 47.96% | 0.57 | 1,446,000 | 309.63% |
| TGNA | TEGNA INC | $18.85 | -0.37% | -0.58% | -2.48% | -5.04% | 10.95% | 3.80% | -4.36% | 19.53% | -18.22% | $21.35 | $14.87 | 11.71% | 26.77% | 0.57 | 799,000 | 7.39% |
| MDIA | MEDIACO HOLDING INC | $0.68 | 2.73% | -2.87% | 13.00% | -43.03% | -47.85% | -38.36% | -53.56% | -82.06% | N/A | $1.60 | $0.57 | 57.63% | 19.16% | 0.98 | 47,000 | 34.29% |