| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBGI | BEASLEY BROADCAST GROUP INC | $20.89 | 3.98% | 1.80% | -20.42% | -6.11% | 325.46% | 402.16% | 4.45% | -60.58% | -81.38% | $29.30 | $3.14 | 28.70% | 565.29% | 0.73 | 9,500 | -14.41% |
| NMAX | NEWSMAX INC | $7.71 | 0.52% | 2.80% | -6.88% | 22.38% | 17.53% | -41.99% | N/A | N/A | N/A | $15.94 | $5.11 | 51.63% | 50.88% | 1.12 | 533,000 | 7.46% |
| CURI | CURIOSITYSTREAM INC | $2.44 | 0.83% | 3.83% | -8.27% | -22.54% | -34.41% | -49.69% | 119.82% | -77.78% | N/A | $5.51 | $2.30 | 55.72% | 6.09% | 1.41 | 196,000 | -20.33% |
| IHRT | IHEARTMEDIA INC | $3.59 | 2.57% | 1.41% | -16.32% | -39.87% | 8.46% | 91.98% | -24.10% | -85.98% | N/A | $6.56 | $1.54 | 45.27% | 133.12% | 1.68 | 645,000 | 24.28% |
| SSP | EW SCRIPPS CO | $2.81 | -0.53% | -6.02% | 1.44% | -41.34% | -19.94% | -6.02% | -71.50% | -85.28% | -83.39% | $5.39 | $2.02 | 47.87% | 39.11% | 1.41 | 416,000 | -38.19% |
| GTN | GRAY MEDIA INC | $4.04 | -0.49% | 2.02% | 1.76% | -28.37% | -11.01% | -10.42% | -57.34% | -81.80% | -58.69% | $6.44 | $3.50 | 37.22% | 15.43% | 1.10 | 601,000 | -44.66% |
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $1.18 | -2.48% | -14.49% | -37.89% | -82.67% | -65.29% | -88.60% | -96.49% | -99.51% | N/A | $37.00 | $1.15 | 96.81% | 2.61% | 1.24 | 77,000 | 19.38% |
| FUBO | FUBOTV INC | $8.85 | 3.03% | 6.24% | -3.80% | -28.17% | -67.51% | -81.47% | -78.12% | -97.18% | N/A | $56.64 | $7.95 | 84.38% | 11.32% | 2.26 | 1,040,000 | -33.63% |
| CAST | FREECAST INC | $1.23 | -6.82% | -36.27% | -81.70% | -41.15% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 96.27% | 146.00% | 6.34 | 387,000 | -74.92% |
| MDIA | MEDIACO HOLDING INC | $0.93 | -6.06% | -7.00% | -5.68% | 4.14% | 41.12% | -26.19% | -13.89% | -85.56% | N/A | $1.64 | $0.54 | 43.29% | 72.86% | 0.84 | 6,000 | -57.14% |
| XHLD | TEN HOLDINGS INC | $1.00 | -8.26% | -46.24% | -47.09% | -30.07% | -60.32% | -80.75% | N/A | N/A | N/A | $13.20 | $0.98 | 92.43% | 2.04% | 2.66 | 226,000 | 100.00% |
| UONE | URBAN ONE INC | $5.04 | -0.20% | -2.17% | -6.67% | -4.00% | -58.24% | -68.10% | -91.20% | -92.74% | -84.25% | $18.50 | $4.63 | 72.76% | 8.86% | 1.05 | 4,400 | 300.00% |
| SGA | SAGA COMMUNICATIONS INC | $8.95 | -0.78% | 4.37% | -1.32% | -20.66% | -21.77% | -28.97% | -58.64% | -59.85% | -78.04% | $13.51 | $8.24 | 33.75% | 8.66% | 0.20 | 6,800 | -63.24% |
| SJ | SCIENJOY HOLDING CORP | $1.03 | 3.11% | 26.60% | 31.79% | -6.55% | -26.57% | 22.38% | -66.73% | -81.31% | N/A | $1.63 | $0.45 | 36.93% | 128.44% | 0.44 | 14,000 | -90.28% |