| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI | CURIOSITYSTREAM INC | $4.57 | 601,000 | 23.41% | 4.59 | 4.32 | 4.64 | 4.57 | 4.29 | 51.94 | 74.42 | 75.61 | 90.69 | 95.24 | 0.06 | -0.00 | 0.07 | 1.43 | ||
| NMAX | NEWSMAX INC | $8.04 | 728,000 | 169.63% | 7.94 | 8.41 | 10.36 | 11.89 | N/A | 37.67 | 45.63 | 49.16 | 87.97 | 91.29 | -0.66 | -0.80 | 0.13 | 0.86 | ||
| IHRT | IHEARTMEDIA INC | $3.89 | 781,000 | 162.96% | 3.89 | 4.05 | 3.38 | 2.77 | 2.15 | 54.53 | 23.55 | 16.57 | 21.78 | 12.96 | 0.13 | 0.20 | -0.07 | 1.58 | ||
| FUBO | FUBOTV INC | $2.90 | 9,456,000 | 9.63% | 3.19 | 3.49 | 3.72 | 3.73 | 3.47 | 31.81 | 2.80 | 3.85 | 1.98 | 1.75 | -0.21 | -0.15 | -0.06 | 2.22 | ||
| GTN | GRAY MEDIA INC | $4.64 | 1,186,000 | 6.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.13 | ||
| UONE | URBAN ONE INC | $1.26 | 9,900 | -89.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.88 | 2,200 | -67.16% | 11.91 | 12.01 | 12.31 | 12.53 | 12.31 | 45.89 | 40.54 | 39.43 | 51.11 | 45.36 | -0.14 | -0.13 | -0.01 | 0.23 | ||
| XHLD | TEN HOLDINGS INC | $2.14 | 81,000 | -80.10% | 0.37 | 0.33 | 0.32 | 0.33 | 0.58 | 92.15 | 35.27 | 14.72 | 34.43 | 11.84 | 0.12 | -0.00 | 0.12 | 0.18 | ||
| SSP | EW SCRIPPS CO | $4.24 | 900,000 | 101.34% | 4.27 | 3.45 | 2.85 | 2.96 | 2.70 | 68.34 | 74.60 | 78.66 | 32.83 | 55.62 | 0.49 | 0.43 | 0.07 | 1.45 | ||
| MDIA | MEDIACO HOLDING INC | $0.98 | 73,000 | 942.86% | 0.95 | 0.95 | 1.12 | 1.22 | 1.17 | 43.97 | 51.42 | 48.71 | 84.92 | 82.62 | -0.05 | -0.06 | 0.01 | 0.96 | ||
| SJ | SCIENJOY HOLDING CORP | $0.63 | 42,000 | 467.57% | 0.69 | 0.61 | 0.58 | 0.68 | 0.79 | 50.74 | 69.81 | 80.60 | 56.12 | 72.75 | 0.04 | 0.03 | 0.00 | 0.48 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.02 | 7,500 | 316.67% | 4.02 | 4.33 | 5.19 | 4.88 | 5.21 | 39.78 | 33.20 | 29.56 | 70.17 | 64.94 | -0.32 | -0.36 | 0.04 | 0.43 | ||
| TGNA | TEGNA INC | $19.39 | 942,000 | 110.74% | 19.66 | 19.80 | 20.00 | 19.56 | 18.32 | 39.44 | 46.76 | 48.28 | 29.86 | 30.32 | -0.14 | -0.10 | -0.04 | 0.58 |