Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CURI | CURIOSITYSTREAM INC | $4.72 | 677,000 | 111.56% | 5.16 | 5.10 | 4.68 | 4.97 | 3.88 | 42.80 | 42.69 | 53.39 | 17.49 | 20.73 | 0.10 | 0.16 | -0.05 | 1.41 | ||
FUBO | FUBOTV INC | $3.68 | 12,445,000 | 59.43% | 3.94 | 4.12 | 3.88 | 3.68 | 3.46 | 38.38 | 8.45 | 11.41 | 0.55 | 0.87 | -0.04 | 0.03 | -0.07 | 2.18 | ||
IHRT | IHEARTMEDIA INC | $2.59 | 560,000 | 63.74% | 2.88 | 2.90 | 2.43 | 2.08 | 1.90 | 46.19 | 40.79 | 58.75 | 18.31 | 29.54 | 0.12 | 0.16 | -0.04 | 1.64 | ||
NMAX | NEWSMAX INC | $11.15 | 1,408,000 | 33.71% | 12.36 | 12.58 | 12.97 | 14.28 | N/A | 32.97 | 11.69 | 26.71 | 6.70 | 29.64 | -0.33 | -0.25 | -0.08 | 0.79 | ||
SSP | EW SCRIPPS CO | $2.27 | 789,000 | -18.32% | 2.44 | 2.63 | 2.83 | 2.88 | 2.55 | 30.04 | 8.91 | 9.81 | 5.72 | 6.06 | -0.16 | -0.13 | -0.03 | 1.46 | ||
GTN | GRAY MEDIA INC | $4.66 | 1,208,000 | 20.56% | 5.47 | 5.56 | 5.58 | 5.05 | 4.43 | 26.11 | 3.62 | 12.81 | 0.00 | 3.76 | -0.14 | -0.04 | -0.10 | 1.14 | ||
XHLD | TEN HOLDINGS INC | $0.29 | 1,339,000 | 12.24% | 0.33 | 0.33 | 0.33 | 0.39 | N/A | 40.58 | 18.37 | 23.21 | 21.35 | 28.07 | -0.00 | -0.00 | -0.00 | 2.68 | ||
MDIA | MEDIACO HOLDING INC | $1.24 | 78,000 | 293.94% | 1.26 | 1.29 | 1.32 | 1.25 | 1.18 | 41.48 | 35.02 | 32.36 | 46.62 | 40.25 | -0.02 | -0.02 | -0.00 | 0.99 | ||
BBGI | BEASLEY BROADCAST GROUP INC | $6.20 | 3,300 | -79.11% | 5.74 | 5.77 | 5.05 | 4.73 | 5.83 | 62.39 | 42.19 | 39.29 | 39.21 | 37.17 | 0.28 | 0.26 | 0.02 | 0.49 | ||
SGA | SAGA COMMUNICATIONS INC | $12.50 | 4,900 | 25.64% | 12.72 | 12.50 | 12.56 | 12.67 | 12.28 | 49.01 | 49.42 | 61.82 | 37.99 | 58.21 | 0.09 | 0.06 | 0.03 | 0.27 | ||
TGNA | TEGNA INC | $20.09 | 2,556,000 | 43.92% | 20.23 | 20.54 | 20.17 | 18.49 | 18.04 | 40.87 | 14.71 | 15.96 | 13.88 | 17.44 | -0.06 | 0.03 | -0.09 | 0.60 | ||
UONE | URBAN ONE INC | $1.32 | 14,400 | 80.00% | 1.35 | 1.41 | 1.52 | 1.60 | 1.52 | 38.88 | 21.32 | 23.70 | 61.11 | 62.68 | -0.06 | -0.05 | -0.00 | 1.01 | ||
SJ | SCIENJOY HOLDING CORP | $0.50 | 55,300 | 110.27% | 0.58 | 0.62 | 0.70 | 0.80 | 0.86 | 35.16 | 22.02 | 29.25 | 38.56 | 47.14 | -0.05 | -0.04 | -0.01 | 0.48 |