Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADIL | ADIAL PHARMACEUTICALS INC | $1.69 | 4.97% | -11.05% | 37.40% | 36.29% | -13.33% | -79.52% | -96.89% | -97.35% | N/A | $14.00 | $0.77 | 87.93% | 120.92% | 0.66 | 203,255 | -16.30% |
ACLX | ARCELLX INC | $51.11 | -1.56% | -1.71% | -23.69% | -20.62% | 49.71% | 16.64% | N/A | N/A | N/A | $75.10 | $30.74 | 31.94% | 66.27% | 0.86 | 387,946 | 14.21% |
ACRV | ACRIVON THERAPEUTICS INC | $10.00 | 18.20% | 5.15% | 37.93% | 159.74% | 92.68% | -19.48% | N/A | N/A | N/A | $14.30 | $3.19 | 30.07% | 213.48% | 1.00 | 239,144 | -13.44% |
AEZS | AETERNA ZENTARIS INC | $1.95 | -0.20% | -0.15% | -6.60% | 3.28% | 28.42% | -37.03% | -92.90% | -98.11% | -99.93% | $3.30 | $1.36 | 40.85% | 43.53% | 1.01 | 4,337 | -15.13% |
ANTX | AN2 THERAPEUTICS INC | $2.37 | 2.16% | 0.42% | -36.97% | -88.14% | -83.83% | -69.69% | N/A | N/A | N/A | $22.22 | $2.20 | 89.33% | 7.73% | 0.95 | 67,621 | -43.96% |
CTXR | CITIUS PHARMACEUTICALS INC | $0.69 | 4.06% | -5.72% | -32.82% | 3.44% | -7.73% | -53.87% | -67.20% | -35.33% | N/A | $1.56 | $0.60 | 55.64% | 15.33% | 0.50 | 799,502 | -71.13% |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $16.48 | 10.46% | 7.15% | 1.98% | 13.66% | 38.49% | 13.89% | N/A | N/A | N/A | $17.85 | $9.67 | 7.68% | 70.42% | 0.66 | 1,803,989 | -49.89% |
CYTO | ALTAMIRA THERAPEUTICS LTD | $1.57 | -7.10% | 12.14% | -25.59% | -22.28% | -48.66% | -90.72% | -99.89% | -99.94% | N/A | $28.40 | $1.35 | 94.47% | 16.30% | 0.88 | 49,129 | -70.39% |
NUVL | NUVALENT INC | $67.95 | 1.63% | 5.37% | -11.86% | -12.85% | 34.58% | 74.14% | N/A | N/A | N/A | $89.39 | $35.29 | 23.98% | 92.55% | 1.72 | 370,023 | 60.70% |
GRTS | GRITSTONE BIO INC | $0.81 | -0.86% | 8.04% | -65.70% | -71.82% | -57.80% | -66.97% | -91.26% | -92.64% | N/A | $3.33 | $0.67 | 75.80% | 19.94% | 1.43 | 1,046,440 | -5.41% |
PYXS | PYXIS ONCOLOGY INC | $4.44 | 3.26% | -1.99% | -7.31% | 6.73% | 182.80% | 53.63% | N/A | N/A | N/A | $6.85 | $1.35 | 35.18% | 228.89% | 0.92 | 478,255 | 192.47% |
IGC | IGC PHARMA INC | $0.46 | 1.09% | 4.04% | -2.73% | 64.77% | 58.02% | 35.38% | -71.60% | -70.13% | -30.58% | $0.91 | $0.25 | 49.12% | 85.20% | 1.20 | 413,086 | -46.75% |
IONS | IONIS PHARMACEUTICALS INC | $41.99 | 0.96% | 2.24% | -4.44% | -19.27% | -4.57% | 17.68% | -3.07% | -43.55% | 42.87% | $54.45 | $34.32 | 22.88% | 22.35% | 0.85 | 709,859 | 28.91% |
NKTR | NEKTAR THERAPEUTICS | $1.46 | 10.61% | 7.35% | 61.50% | 160.71% | 218.78% | 88.87% | -92.73% | -95.48% | -87.29% | $1.75 | $0.41 | 16.57% | 253.51% | 1.16 | 1,606,796 | 187.40% |
VBIV | VBI VACCINES INC | $0.56 | -1.74% | -6.47% | -8.74% | -16.20% | -8.14% | -80.62% | -99.41% | -99.03% | -99.70% | $3.47 | $0.45 | 83.75% | 25.33% | 1.26 | 483,754 | 163.73% |
JSPR | JASPER THERAPEUTICS INC | $21.92 | 7.45% | -2.66% | -22.54% | 95.37% | 208.08% | 67.33% | -77.95% | N/A | N/A | $31.01 | $4.00 | 29.31% | 448.00% | 0.19 | 35,168 | -32.62% |
LIPO | LIPELLA PHARMACEUTICALS INC | $0.73 | 1.97% | 0.69% | 5.84% | -29.61% | -40.57% | -62.44% | N/A | N/A | N/A | $2.71 | $0.64 | 73.25% | 13.28% | 0.47 | 4,066 | -1.00% |
TENX | TENAX THERAPEUTICS INC | $3.67 | 5.46% | 3.09% | -3.93% | -68.51% | -76.89% | -85.66% | -99.88% | -99.87% | -100.00% | $61.20 | $3.47 | 94.00% | 5.76% | 0.69 | 101,508 | 501.32% |
TCON | TRACON PHARMACEUTICALS INC | $1.88 | 3.59% | 3.02% | -77.21% | -55.48% | -41.22% | -87.79% | -98.73% | -98.66% | N/A | $16.80 | $1.59 | 88.84% | 17.92% | 0.89 | 240,486 | 17.40% |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.78 | 0.56% | 5.01% | -5.82% | 18.67% | 43.55% | -65.02% | -99.71% | -99.98% | -100.00% | $26.40 | $1.08 | 93.26% | 64.81% | 1.11 | 7,268 | -28.79% |
UBX | UNITY BIOTECHNOLOGY INC | $1.51 | 0.67% | 2.03% | -9.04% | -13.71% | -21.35% | -31.36% | -97.04% | -98.14% | N/A | $3.82 | $1.46 | 60.47% | 3.42% | 1.13 | 43,531 | 13.15% |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.39 | 0.00% | -2.44% | -11.31% | -43.35% | -4.98% | -70.87% | -59.80% | N/A | N/A | $20.19 | $4.22 | 78.26% | 4.03% | 0.45 | 73,225 | 201.51% |
VALN | VALNEVA SE | $7.69 | 0.65% | -2.90% | 0.13% | -5.53% | -29.58% | -20.36% | N/A | N/A | N/A | $17.05 | $6.58 | 54.90% | 16.87% | 1.06 | 53,023 | 39.12% |
VKTX | VIKING THERAPEUTICS INC | $75.42 | 1.49% | 18.12% | -5.13% | 215.43% | 687.27% | 240.96% | 1,104.79% | 818.64% | N/A | $99.41 | $8.28 | 24.13% | 810.87% | 1.09 | 2,819,370 | -19.73% |
TRDA | ENTRADA THERAPEUTICS INC | $12.34 | -0.88% | -5.80% | -10.32% | -18.92% | -19.71% | -3.29% | N/A | N/A | N/A | $18.44 | $10.62 | 33.08% | 16.20% | 0.92 | 52,697 | 104.11% |
TCBP | TC BIOPHARM (HOLDINGS) PLC | $1.49 | -2.61% | -5.70% | 17.32% | 21.14% | -82.67% | -93.35% | N/A | N/A | N/A | $26.60 | $0.85 | 94.40% | 75.29% | 1.57 | 64,482 | -9.98% |
ABUS | ARBUTUS BIOPHARMA CORP | $2.78 | 1.83% | 5.30% | 8.59% | 9.45% | 56.18% | 10.32% | -20.80% | 5.30% | -79.32% | $3.29 | $1.69 | 15.50% | 64.50% | 0.97 | 626,057 | 53.92% |
AVTE | AEROVATE THERAPEUTICS INC | $20.55 | -5.52% | -7.31% | -33.17% | 13.57% | 105.91% | -2.84% | N/A | N/A | N/A | $32.42 | $9.41 | 36.60% | 118.38% | 1.48 | 56,084 | -24.22% |
ENTA | ENANTA PHARMACEUTICALS INC | $13.25 | 7.11% | -1.41% | -22.15% | 5.83% | 50.23% | -64.68% | -74.20% | -84.89% | -63.55% | $37.75 | $8.08 | 64.90% | 63.99% | 0.91 | 124,585 | 85.50% |
GLUE | MONTE ROSA THERAPEUTICS INC | $5.61 | 5.25% | 2.00% | -21.43% | -4.59% | 80.97% | 7.06% | N/A | N/A | N/A | $8.84 | $2.44 | 36.54% | 129.92% | 1.81 | 89,315 | 1.96% |
IKT | INHIBIKASE THERAPEUTICS INC | $1.59 | -7.02% | 16.06% | -26.39% | -50.47% | 82.76% | -51.83% | -94.95% | N/A | N/A | $4.35 | $0.79 | 63.46% | 101.27% | 0.71 | 40,155 | -59.43% |
MOR | MORPHOSYS AG | $17.36 | -3.77% | -3.34% | -4.14% | 58.97% | 122.56% | 224.49% | -25.33% | -30.25% | N/A | $18.31 | $4.19 | 5.16% | 314.81% | 0.95 | 4,540,917 | 1,069.65% |
ASND | ASCENDIS PHARMA A | $140.15 | 3.13% | -1.37% | -7.78% | 4.29% | 60.35% | 61.57% | -1.28% | 22.88% | N/A | $161.00 | $76.02 | 12.95% | 84.36% | 0.70 | 256,097 | 13.33% |
GERN | GERON CORP | $4.14 | 9.23% | 10.99% | 30.60% | 96.21% | 116.75% | 61.72% | 174.17% | 120.21% | 112.31% | $4.30 | $1.64 | 3.72% | 152.44% | 0.94 | 24,196,906 | 207.88% |
SEEL | SEELOS THERAPEUTICS INC | $0.28 | -3.78% | -14.11% | -52.14% | -75.44% | -94.89% | -98.65% | -99.85% | -99.69% | -100.00% | $49.80 | $0.28 | 99.44% | 0.00% | 1.15 | 519,596 | -6.67% |
GANX | GAIN THERAPEUTICS INC | $3.00 | -0.99% | -5.36% | -21.67% | -24.81% | 2.74% | -42.64% | -75.51% | N/A | N/A | $5.65 | $2.00 | 46.90% | 50.00% | 1.02 | 38,363 | -78.57% |
BTAI | BIOXCEL THERAPEUTICS INC | $2.58 | -1.90% | -9.47% | -8.51% | -24.78% | -35.34% | -87.60% | -92.52% | -77.57% | N/A | $29.56 | $1.91 | 91.27% | 35.08% | 1.45 | 338,994 | 30.37% |
LGVN | LONGEVERON INC | $1.69 | -3.43% | -9.63% | -40.70% | -74.83% | -91.24% | -94.09% | -97.23% | N/A | N/A | $44.00 | $1.60 | 96.16% | 5.63% | 1.08 | 162,835 | -56.22% |
TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $0.18 | 5.92% | 15.48% | -5.79% | -43.89% | -68.76% | -94.03% | -99.92% | -100.00% | -100.00% | $3.31 | $0.12 | 94.60% | 49.17% | 0.62 | 2,307,022 | 26.01% |
PYPD | POLYPID LTD | $4.77 | 0.40% | 7.84% | -2.41% | -24.25% | 26.24% | -61.35% | -98.30% | N/A | N/A | $13.48 | $3.57 | 64.60% | 33.82% | 0.79 | 2,874 | 23.88% |
MRSN | MERSANA THERAPEUTICS INC | $3.16 | 7.48% | 0.32% | -28.51% | -9.20% | 184.68% | -32.91% | -80.94% | -37.80% | N/A | $9.62 | $0.80 | 67.15% | 294.51% | 1.32 | 1,209,419 | 40.91% |
SGMO | SANGAMO THERAPEUTICS INC | $0.52 | 0.77% | 2.35% | -14.14% | 17.04% | -0.95% | -65.43% | -95.61% | -95.68% | -96.20% | $1.67 | $0.29 | 68.74% | 79.38% | 1.27 | 966,502 | 46.14% |
FNCH | FINCH THERAPEUTICS GROUP INC | $2.30 | -0.86% | -0.43% | -9.80% | -21.69% | -38.02% | -81.30% | -99.45% | N/A | N/A | $16.74 | $1.86 | 86.26% | 23.66% | 0.96 | 39,285 | 4.94% |
EYEN | EYENOVIA INC | $0.71 | 13.38% | 37.98% | -27.64% | -64.22% | -38.09% | -86.54% | -86.67% | -88.61% | N/A | $5.85 | $0.50 | 87.83% | 42.12% | 0.64 | 907,207 | -43.14% |
XNCR | XENCOR INC | $21.07 | 5.46% | 15.71% | -3.88% | 2.83% | 22.29% | -22.16% | -52.47% | -32.38% | 113.26% | $28.96 | $16.49 | 27.24% | 27.77% | 1.11 | 735,801 | 95.95% |
FENC | FENNEC PHARMACEUTICALS INC | $9.14 | -0.76% | -2.56% | -15.68% | -7.21% | 32.85% | 14.54% | 40.62% | 102.66% | 242.32% | $11.92 | $6.30 | 23.32% | 45.08% | 0.79 | 49,334 | -68.03% |
BLTE | BELITE BIO INC | $40.93 | 2.97% | 18.71% | 10.89% | -10.10% | 7.17% | 42.12% | N/A | N/A | N/A | $48.60 | $11.00 | 15.78% | 272.09% | -0.01 | 31,907 | -31.53% |
SLN | SILENCE THERAPEUTICS PLC | $21.88 | 1.27% | -2.76% | 0.83% | 15.77% | 212.57% | 223.67% | -16.14% | N/A | N/A | $27.72 | $4.84 | 21.07% | 352.07% | 0.55 | 203,860 | 61.94% |
PEPG | PEPGEN INC | $11.68 | -2.10% | 2.55% | -19.34% | 61.10% | 108.20% | -18.15% | N/A | N/A | N/A | $17.51 | $3.72 | 33.30% | 213.98% | 1.32 | 74,586 | 94.44% |
SLDB | SOLID BIOSCIENCES INC | $8.79 | -2.12% | -2.77% | -29.34% | 10.43% | 324.64% | 66.16% | -88.69% | -93.70% | N/A | $15.05 | $1.81 | 41.59% | 385.64% | 1.08 | 113,764 | -40.08% |
APGE | APOGEE THERAPEUTICS INC | $49.00 | 3.97% | 0.74% | -24.67% | 31.90% | 193.94% | N/A | N/A | N/A | N/A | $72.29 | $14.19 | 32.22% | 245.31% | 1.00 | 207,028 | -13.19% |
SLRX | SALARIUS PHARMACEUTICALS INC | $0.48 | -2.22% | -5.47% | -2.02% | -11.03% | -37.14% | -72.96% | -98.54% | -99.83% | N/A | $2.31 | $0.43 | 79.05% | 12.56% | 0.71 | 11,977 | 197.57% |
NERV | MINERVA NEUROSCIENCES INC | $2.41 | -1.11% | -5.49% | -4.74% | -71.65% | -40.20% | -35.90% | -87.60% | -95.98% | N/A | $13.49 | $2.29 | 82.13% | 5.42% | 0.86 | 10,961 | 163.68% |
RLYB | RALLYBIO CORP | $1.85 | 8.82% | 4.52% | 3.35% | 32.14% | -57.86% | -65.61% | N/A | N/A | N/A | $9.14 | $1.23 | 79.76% | 51.02% | 1.23 | 291,951 | 22.45% |
TNYA | TENAYA THERAPEUTICS INC | $4.54 | 5.34% | 2.48% | -9.02% | -5.61% | 162.43% | -23.44% | N/A | N/A | N/A | $8.09 | $1.66 | 43.89% | 173.49% | 1.87 | 157,086 | 55.57% |
MLYS | MINERALYS THERAPEUTICS INC | $12.37 | 4.21% | 11.04% | -5.07% | 13.07% | 53.28% | -9.44% | N/A | N/A | N/A | $17.70 | $5.85 | 30.11% | 111.45% | 1.53 | 49,614 | -24.61% |
RPHM | RENEO PHARMACEUTICALS INC | $1.67 | 0.00% | -1.18% | -1.76% | -0.60% | -79.05% | -83.58% | -87.88% | N/A | N/A | $10.98 | $0.98 | 84.79% | 70.41% | 0.74 | 171,814 | 49.11% |
VIRX | VIRACTA THERAPEUTICS INC | $0.82 | -0.85% | -6.70% | -26.04% | 50.64% | 29.29% | -34.32% | -91.51% | -98.43% | -99.92% | $2.38 | $0.43 | 65.50% | 90.93% | 1.26 | 84,450 | 131.87% |
KPTI | KARYOPHARM THERAPEUTICS INC | $1.10 | 3.77% | -2.65% | -30.38% | 21.55% | 34.15% | -71.43% | -88.49% | -77.37% | -95.68% | $3.87 | $0.62 | 71.54% | 78.28% | 1.43 | 1,011,482 | 53.56% |
THAR | THARIMMUNE INC | $0.36 | -1.90% | -2.16% | -22.15% | -24.58% | -90.73% | -96.80% | N/A | N/A | N/A | $12.48 | $0.34 | 97.10% | 5.23% | 0.77 | 45,823 | -26.20% |
MGTX | MEIRAGTX HOLDINGS PLC | $4.91 | 2.29% | -2.19% | -15.49% | -28.84% | 10.34% | -10.07% | -67.27% | -74.85% | N/A | $8.35 | $3.49 | 41.20% | 40.69% | 1.30 | 99,398 | 33.34% |
ALLK | ALLAKOS INC | $1.10 | 7.84% | 3.77% | -9.84% | -23.08% | -39.89% | -75.23% | -98.99% | -97.38% | N/A | $5.64 | $0.98 | 80.50% | 12.24% | 0.87 | 631,624 | 47.02% |
XTLB | XTL BIOPHARMACEUTICALS LTD | $2.42 | -0.08% | -8.68% | -19.60% | 176.26% | 189.82% | 105.08% | -32.02% | 4.31% | -85.89% | $4.99 | $0.75 | 51.50% | 222.67% | 0.64 | 5,178 | -1.22% |
BCAB | BIOATLA INC | $2.58 | 1.57% | 18.35% | -23.89% | 18.89% | 75.51% | -27.73% | -94.96% | N/A | N/A | $4.07 | $1.24 | 36.58% | 108.06% | 1.85 | 478,491 | 62.08% |
GNPX | GENPREX INC | $2.29 | 3.62% | 5.87% | -22.90% | -78.87% | -71.94% | -92.50% | -98.54% | -96.82% | N/A | $42.40 | $2.09 | 94.60% | 9.57% | 1.51 | 4,169 | -81.91% |
AZTR | AZITRA INC | $0.22 | 0.92% | 12.82% | 8.37% | -83.70% | -86.08% | N/A | N/A | N/A | N/A | $5.18 | $0.16 | 95.75% | 36.65% | -0.27 | 655,746 | 125.26% |
FWBI | FIRST WAVE BIOPHARMA INC | $2.68 | -2.19% | -7.90% | -36.79% | -44.97% | -52.23% | -95.21% | -99.99% | -100.00% | N/A | $62.40 | $2.42 | 95.71% | 10.74% | 0.72 | 35,403 | -20.82% |
VTYX | VENTYX BIOSCIENCES INC | $3.84 | -2.42% | -10.81% | -31.40% | 80.90% | -73.33% | -90.20% | N/A | N/A | N/A | $40.58 | $1.87 | 90.55% | 105.63% | 1.33 | 943,500 | 78.34% |
RVNC | REVANCE THERAPEUTICS INC | $3.69 | 8.53% | 1.37% | -21.99% | -38.91% | -52.20% | -88.57% | -87.40% | -72.23% | -89.52% | $37.98 | $3.21 | 90.28% | 14.95% | 1.27 | 3,223,713 | 41.37% |
CAPR | CAPRICOR THERAPEUTICS INC | $5.33 | -1.48% | 7.89% | -24.88% | 30.00% | 92.42% | 36.32% | 17.40% | 8.78% | -89.85% | $8.22 | $2.68 | 35.17% | 98.88% | 1.22 | 447,877 | -29.88% |
APLT | APPLIED THERAPEUTICS INC | $4.31 | 0.70% | -2.27% | -31.91% | 43.67% | 72.40% | 139.44% | -76.53% | N/A | N/A | $9.39 | $1.18 | 54.10% | 265.25% | 1.22 | 335,404 | -21.85% |
VIRI | VIRIOS THERAPEUTICS INC | $0.47 | 0.21% | 10.33% | -18.97% | 16.92% | 2.62% | -42.96% | -91.91% | N/A | N/A | $2.42 | $0.28 | 80.58% | 68.46% | 0.86 | 70,099 | 76.13% |
ONCY | ONCOLYTICS BIOTECH INC | $1.09 | 0.00% | 4.81% | 2.83% | -11.38% | -30.13% | -31.45% | -64.38% | -44.10% | N/A | $3.39 | $0.88 | 67.88% | 23.44% | 1.25 | 123,342 | -43.71% |
XFOR | X4 PHARMACEUTICALS INC | $1.09 | -6.44% | -19.85% | -22.70% | 28.54% | 48.70% | -30.57% | -87.15% | -94.42% | N/A | $2.58 | $0.57 | 57.67% | 90.56% | 1.08 | 21,775,022 | 100.52% |
PHVS | PHARVARIS NV | $23.45 | 0.43% | 12.36% | 8.36% | -23.34% | 38.27% | 153.51% | -5.67% | N/A | N/A | $33.00 | $7.93 | 28.94% | 195.71% | 0.43 | 49,577 | -41.72% |
CYCC | CYCLACEL PHARMACEUTICALS INC | $1.36 | -9.93% | -22.29% | -33.66% | -40.35% | -83.85% | -84.63% | -98.72% | -99.36% | -99.99% | $13.20 | $1.30 | 89.70% | 4.62% | 0.90 | 226,969 | 25.91% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.68 | 6.25% | 3.03% | -11.80% | 25.93% | -8.11% | -54.52% | -97.85% | -99.29% | N/A | $1.89 | $0.42 | 64.02% | 61.90% | 1.15 | 19,959 | -15.28% |
TSHA | TAYSHA GENE THERAPIES INC | $2.45 | 2.51% | -0.41% | -13.73% | 53.13% | 8.41% | 245.07% | -90.20% | N/A | N/A | $3.89 | $0.50 | 37.02% | 390.00% | 2.00 | 1,943,246 | 118.31% |
TLSA | TIZIANA LIFE SCIENCES LTD | $0.65 | -17.31% | -14.46% | 40.22% | 17.27% | 0.78% | -18.35% | -75.38% | -58.33% | N/A | $1.27 | $0.41 | 49.21% | 57.32% | 0.18 | 267,265 | 8.25% |
SYRE | SPYRE THERAPEUTICS INC | $34.89 | 3.96% | 4.79% | -5.70% | 26.05% | 198.72% | 730.71% | -83.00% | -80.09% | N/A | $47.97 | $2.66 | 27.27% | 1,211.65% | 1.21 | 361,275 | 59.88% |
PDSB | PDS BIOTECHNOLOGY CORP | $3.39 | 3.67% | 13.38% | -15.67% | -42.44% | -19.29% | -44.43% | -40.63% | -45.94% | N/A | $10.27 | $2.59 | 66.99% | 30.89% | 1.23 | 436,383 | 4.99% |
CRIS | CURIS INC | $14.71 | 1.66% | -0.94% | 16.01% | 54.19% | 251.07% | -11.39% | -93.21% | -59.59% | -93.52% | $19.60 | $3.80 | 24.95% | 287.11% | 0.65 | 7,901 | -27.60% |
CMND | CLEARMIND MEDICINE INC | $1.20 | 3.45% | 0.84% | 4.35% | -18.92% | -68.25% | -92.98% | N/A | N/A | N/A | $23.70 | $0.92 | 94.94% | 30.43% | -0.36 | 84,052 | 265.76% |
INSM | INSMED INC | $25.00 | 0.81% | 3.69% | -6.44% | -11.25% | 5.04% | 23.95% | -28.37% | -20.15% | 81.29% | $32.00 | $18.09 | 21.88% | 38.24% | 1.32 | 1,428,317 | 10.37% |
TARA | PROTARA THERAPEUTICS INC | $3.10 | 5.98% | 1.64% | -25.12% | 22.05% | 156.20% | 2.65% | -72.78% | -81.34% | N/A | $5.24 | $1.04 | 40.84% | 198.08% | 0.85 | 782,481 | 206.94% |
EDSA | EDESA BIOTECH INC | $4.37 | -1.13% | -0.23% | 3.07% | -7.02% | 38.73% | -44.75% | -88.75% | -89.90% | N/A | $8.61 | $2.46 | 49.25% | 77.64% | 0.89 | 2,809 | 22.50% |
RARE | ULTRAGENYX PHARMACEUTICAL INC | $44.02 | -0.50% | 0.76% | -6.28% | -4.28% | 33.07% | -0.02% | -61.22% | -34.76% | 14.28% | $54.98 | $31.52 | 19.93% | 39.66% | 1.16 | 625,781 | 38.93% |
ENVB | ENVERIC BIOSCIENCES INC | $0.95 | 6.15% | 10.34% | 6.74% | 5.56% | -48.09% | -47.51% | -99.23% | -99.94% | N/A | $6.98 | $0.65 | 86.39% | 46.38% | 1.13 | 55,253 | 20.72% |
BMEA | BIOMEA FUSION INC | $10.75 | -0.28% | -0.74% | -29.74% | -40.41% | -2.80% | -66.10% | -36.65% | N/A | N/A | $43.69 | $8.13 | 75.39% | 32.31% | 0.77 | 512,113 | -12.18% |
HLVX | HILLEVAX INC | $13.28 | 3.83% | 2.31% | -16.64% | -13.49% | 24.11% | -1.63% | N/A | N/A | N/A | $20.22 | $9.94 | 34.32% | 33.60% | 1.30 | 63,158 | -82.91% |
OPT | OPTHEA LTD | $3.27 | -3.82% | -3.25% | -21.01% | 28.74% | 91.23% | -18.88% | -64.57% | N/A | N/A | $4.42 | $1.60 | 26.02% | 104.38% | 0.28 | 4,823 | 66.48% |
GTBP | GT BIOPHARMA INC | $3.11 | -7.12% | -17.80% | -27.91% | -52.60% | -57.97% | -72.01% | -99.15% | -98.48% | N/A | $16.11 | $3.02 | 80.71% | 2.88% | 0.60 | 9,204 | -10.95% |
GLSI | GREENWICH LIFESCIENCES INC | $12.60 | -3.96% | -0.71% | -33.82% | 37.86% | 52.17% | 11.11% | -66.99% | N/A | N/A | $21.44 | $7.58 | 41.23% | 66.23% | 0.38 | 23,583 | -15.47% |
IMMX | IMMIX BIOPHARMA INC | $2.12 | -0.47% | -0.47% | -27.40% | -40.78% | -35.95% | -25.87% | N/A | N/A | N/A | $7.75 | $1.40 | 72.65% | 51.43% | 0.94 | 227,308 | 167.92% |
ENLV | ENLIVEX THERAPEUTICS LTD | $1.66 | 15.28% | 30.71% | -58.50% | -34.65% | 26.72% | -41.13% | -86.28% | -83.40% | N/A | $4.59 | $1.15 | 63.83% | 44.35% | 0.54 | 474,649 | 718.12% |
GHRS | GH RESEARCH PLC | $10.75 | 2.28% | -8.28% | -2.98% | 45.07% | 44.30% | 19.44% | N/A | N/A | N/A | $14.64 | $5.05 | 26.57% | 112.87% | 1.08 | 12,665 | -36.52% |
MBRX | MOLECULIN BIOTECH INC | $5.01 | 8.21% | 16.51% | -11.64% | -31.84% | -26.43% | -56.34% | -90.80% | -96.16% | N/A | $15.75 | $4.28 | 68.19% | 17.06% | 0.89 | 46,180 | 93.34% |
GNTA | GENENTA SCIENCE SPA | $2.95 | 13.90% | -25.26% | -18.28% | -30.19% | -40.88% | -52.09% | N/A | N/A | N/A | $6.81 | $2.20 | 56.68% | 34.09% | 0.46 | 5,092 | -37.11% |
PIRS | PIERIS PHARMACEUTICALS INC | $11.71 | -0.09% | 0.19% | -21.72% | -17.86% | -37.26% | -80.33% | -93.38% | -95.35% | N/A | $80.80 | $10.89 | 85.51% | 7.55% | 1.30 | 14,959 | -11.74% |
TOVX | THERIVA BIOLOGICS INC | $0.42 | 0.24% | 2.19% | -5.19% | -5.19% | -6.67% | -34.27% | -92.82% | -93.19% | -99.94% | $1.20 | $0.20 | 65.00% | 113.20% | 0.76 | 47,789 | -71.69% |