Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCRX | BIOCRYST PHARMACEUTICALS INC | $4.57 | 10.65% | 8.55% | -9.50% | -13.45% | -20.24% | -39.15% | -59.12% | -37.23% | -48.65% | $9.07 | $4.03 | 49.59% | 13.40% | 1.27 | 5,155,588 | 80.08% |
THRD | THIRD HARMONIC BIO INC | $11.38 | 2.15% | 0.44% | 30.06% | 30.36% | 75.08% | 128.97% | N/A | N/A | N/A | $12.42 | $4.31 | 8.37% | 164.04% | 0.79 | 151,728 | 46.73% |
GPCR | STRUCTURE THERAPEUTICS INC | $39.32 | -0.30% | 7.93% | -3.86% | -12.76% | -46.77% | 60.49% | N/A | N/A | N/A | $75.02 | $21.79 | 47.59% | 80.45% | 0.85 | 631,779 | -10.65% |
DSGN | DESIGN THERAPEUTICS INC | $3.62 | 2.84% | -0.82% | -9.95% | 50.21% | 79.21% | -48.73% | -86.82% | N/A | N/A | $8.47 | $1.94 | 57.26% | 86.60% | 1.59 | 144,926 | -1.81% |
ABOS | ACUMEN PHARMACEUTICALS INC | $3.25 | 0.93% | 2.20% | -18.95% | 4.50% | 71.05% | -17.51% | N/A | N/A | N/A | $11.31 | $1.81 | 71.26% | 79.56% | 1.39 | 195,459 | 138.88% |
CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.43 | 2.88% | 4.38% | -35.00% | 41.58% | -19.21% | 36.19% | -91.23% | N/A | N/A | $2.84 | $0.54 | 49.65% | 167.29% | 0.71 | 75,063 | -1.65% |
MACK | MERRIMACK PHARMACEUTICALS INC | $14.98 | 1.63% | 1.84% | 1.63% | 12.63% | 21.79% | 18.98% | 113.69% | 143.18% | -78.57% | $15.89 | $11.53 | 5.73% | 29.92% | 0.39 | 310,213 | 277.29% |
CDTX | CIDARA THERAPEUTICS INC | $11.81 | -1.42% | -3.91% | -38.99% | -9.71% | -26.51% | -43.76% | -73.64% | -72.91% | N/A | $29.60 | $10.00 | 60.10% | 18.05% | 0.77 | 107,662 | 45.18% |
CELC | CELCUITY INC | $16.30 | 3.36% | -3.78% | -21.56% | 7.03% | 61.71% | 68.04% | -43.58% | -23.97% | N/A | $22.19 | $8.39 | 26.54% | 94.30% | 0.82 | 354,489 | 192.56% |
IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.25 | -2.34% | 2.46% | -18.30% | -33.86% | -41.04% | -51.36% | -86.46% | N/A | N/A | $4.22 | $0.94 | 70.38% | 32.98% | 0.83 | 39,112 | -78.43% |
NUVB | NUVATION BIO INC | $3.20 | 7.02% | 20.30% | -13.28% | 100.00% | 175.86% | 98.76% | -70.56% | N/A | N/A | $4.16 | $0.95 | 23.08% | 236.84% | 1.10 | 1,691,529 | 10.24% |
SNPX | SYNAPTOGENIX INC | $4.83 | 1.90% | 5.92% | 5.16% | 7.93% | -32.54% | -77.27% | -97.76% | N/A | N/A | $47.00 | $3.53 | 89.72% | 36.94% | 1.14 | 52,714 | -76.11% |
SYRS | SYROS PHARMACEUTICALS INC | $5.44 | 0.74% | 7.30% | 7.94% | -23.60% | 127.62% | 67.90% | -90.87% | -92.41% | N/A | $8.17 | $2.09 | 33.41% | 160.29% | 1.16 | 199,558 | 110.66% |
PTIX | PROTAGENIC THERAPEUTICS INC | $1.30 | -5.59% | -20.63% | -25.29% | 36.84% | 62.50% | -30.85% | -85.16% | -83.75% | -97.89% | $2.32 | $0.68 | 43.97% | 91.18% | 0.17 | 980 | -72.52% |
SCPH | SCPHARMACEUTICALS INC | $4.54 | 1.57% | 0.89% | -6.39% | -10.81% | -13.19% | -53.34% | -28.05% | 40.99% | N/A | $12.75 | $4.25 | 64.39% | 6.82% | 1.01 | 100,121 | -45.86% |
INMB | INMUNE BIO INC | $11.60 | -2.03% | 9.23% | 0.69% | 10.16% | 64.07% | 64.07% | -2.93% | 7.61% | N/A | $14.74 | $6.50 | 21.30% | 78.46% | 1.03 | 241,080 | -45.39% |
APLS | APELLIS PHARMACEUTICALS INC | $46.05 | 4.21% | -7.77% | -22.88% | -25.88% | -7.72% | -44.46% | -8.27% | 146.26% | N/A | $94.75 | $19.83 | 51.40% | 132.22% | 1.02 | 2,333,759 | -64.71% |
IOVA | IOVANCE BIOTHERAPEUTICS INC | $12.50 | 6.11% | 6.75% | -11.91% | 55.09% | 223.00% | 94.40% | -60.64% | 12.21% | 39.66% | $18.33 | $3.21 | 31.81% | 289.41% | 1.29 | 5,755,641 | 30.30% |
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.18 | -1.61% | 0.55% | -50.54% | -14.88% | -12.44% | -69.50% | -79.20% | -81.70% | N/A | $0.89 | $0.11 | 79.44% | 66.36% | 1.07 | 1,492,296 | 34.10% |
AFMD | AFFIMED NV | $5.33 | -0.37% | 9.22% | -16.06% | -4.48% | 49.97% | -41.48% | -95.12% | -84.32% | N/A | $11.10 | $2.24 | 51.98% | 138.48% | 1.26 | 86,095 | 7.80% |
GNLX | GENELUX CORP | $3.28 | 5.47% | -4.93% | -37.40% | -68.97% | -79.25% | -86.89% | N/A | N/A | N/A | $40.98 | $3.06 | 92.00% | 7.19% | 1.30 | 160,323 | 49.09% |
ORGS | ORGENESIS INC | $0.53 | 4.16% | 4.78% | -9.47% | 60.37% | -34.74% | -50.84% | -88.61% | -88.81% | -91.73% | $1.50 | $0.25 | 64.93% | 110.40% | 0.81 | 12,050 | -53.65% |
TNGX | TANGO THERAPEUTICS INC | $7.28 | -5.45% | -6.19% | -4.71% | -40.72% | -11.33% | 118.62% | -38.31% | N/A | N/A | $13.03 | $2.47 | 44.13% | 194.74% | 1.05 | 887,165 | 36.17% |
RCUS | ARCUS BIOSCIENCES INC | $15.50 | 1.77% | 0.45% | -16.13% | -2.21% | -2.02% | -15.94% | -54.55% | 54.38% | N/A | $25.47 | $12.95 | 39.14% | 19.69% | 1.35 | 612,839 | 10.87% |
CTMX | CYTOMX THERAPEUTICS INC | $5.13 | 214.72% | 214.72% | 138.60% | 235.29% | 375.00% | 198.26% | -46.00% | -45.13% | N/A | $5.85 | $1.04 | 12.31% | 393.27% | 1.21 | 203,667,315 | 59,553.54% |
PRAX | PRAXIS PRECISION MEDICINES INC | $55.16 | 0.53% | 7.86% | -5.87% | 26.14% | 283.78% | 228.33% | -87.56% | N/A | N/A | $67.21 | $12.45 | 17.93% | 343.05% | 1.17 | 216,423 | 7.90% |
ONVO | ORGANOVO HOLDINGS INC | $0.93 | -12.99% | -6.90% | -9.61% | -10.48% | -25.52% | -53.45% | -88.56% | -95.39% | -99.23% | $2.05 | $0.89 | 54.59% | 4.49% | 1.05 | 381,336 | 486.46% |
NTRB | NUTRIBAND INC | $3.50 | 1.16% | -9.09% | -28.28% | 27.27% | 54.87% | 4.48% | -77.32% | -88.32% | N/A | $5.93 | $1.53 | 40.95% | 128.76% | 0.37 | 1,705 | -53.45% |
MGX | METAGENOMI INC | $7.04 | 0.28% | 4.30% | -34.94% | N/A | N/A | N/A | N/A | N/A | N/A | $12.74 | $6.50 | 44.74% | 8.31% | 3.05 | 88,913 | 2.56% |
IBRX | IMMUNITYBIO INC | $8.54 | 6.88% | 77.18% | 60.53% | 133.97% | 162.77% | 177.27% | -50.46% | 642.61% | N/A | $10.53 | $1.25 | 18.90% | 583.20% | 1.78 | 12,684,885 | -13.69% |
FTRE | FORTREA HOLDINGS INC | $37.14 | 1.50% | -0.30% | -7.17% | 19.73% | 31.42% | N/A | N/A | N/A | N/A | $41.02 | $24.93 | 9.46% | 49.01% | 1.19 | 475,903 | -52.64% |
PRQR | PROQR THERAPEUTICS NV | $2.00 | 3.09% | -0.50% | -8.68% | -7.83% | 72.41% | -11.50% | -68.55% | -81.82% | N/A | $3.29 | $1.11 | 39.21% | 80.18% | 0.91 | 228,506 | 428.97% |
ELAB | ELEVAI LABS INC | $0.65 | -6.99% | 7.95% | -5.51% | -22.38% | N/A | N/A | N/A | N/A | N/A | $4.24 | $0.57 | 84.64% | 14.19% | 0.97 | 2,320,346 | 1,700.18% |
PHAT | PHATHOM PHARMACEUTICALS INC | $9.26 | 2.55% | 1.54% | -12.64% | 39.04% | -3.64% | -16.58% | -76.10% | N/A | N/A | $17.02 | $6.07 | 45.59% | 52.68% | 1.36 | 512,282 | 23.86% |
OABI | OMNIAB INC | $4.56 | 2.70% | 0.00% | -14.93% | -22.97% | 1.11% | 32.17% | -55.98% | -55.98% | N/A | $6.72 | $3.14 | 32.09% | 45.22% | 0.21 | 470,031 | 43.92% |
SYBX | SYNLOGIC INC | $1.90 | 6.15% | 1.60% | 7.95% | -45.56% | 8.57% | -76.11% | -96.33% | -98.55% | N/A | $10.20 | $1.55 | 81.37% | 22.58% | 1.19 | 7,712 | -62.51% |
FBIO | FORTRESS BIOTECH INC | $1.74 | 4.19% | -2.79% | -12.56% | -11.68% | 3.57% | -85.18% | -97.42% | -92.61% | -93.33% | $11.53 | $1.24 | 84.91% | 40.32% | 1.34 | 112,016 | 21.54% |
ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $1.21 | 1.68% | 12.04% | -17.69% | 21.00% | 124.07% | -15.38% | -78.70% | -74.84% | N/A | $2.05 | $0.42 | 40.98% | 188.10% | 1.26 | 911,190 | 38.95% |
CDXC | CHROMADEX CORP | $3.66 | 3.39% | 7.65% | 1.39% | 142.38% | 175.19% | 173.13% | -58.22% | -16.44% | -15.28% | $4.65 | $1.25 | 21.29% | 192.80% | 0.93 | 140,707 | -3.37% |
AUTL | AUTOLUS THERAPEUTICS PLC | $4.00 | 8.70% | -4.99% | -29.58% | -32.55% | 35.59% | 115.05% | -29.70% | -85.49% | N/A | $7.45 | $1.79 | 46.31% | 123.46% | 1.01 | 7,722,805 | 116.21% |
HRTX | HERON THERAPEUTICS INC | $2.34 | 0.86% | -11.70% | -13.65% | -2.50% | 272.02% | -3.70% | -86.52% | -86.82% | -81.27% | $3.22 | $0.50 | 27.33% | 368.00% | 1.31 | 2,174,899 | -6.59% |
LEXX | LEXARIA BIOSCIENCE CORP | $3.49 | 12.94% | 58.64% | 2.05% | 122.29% | 140.69% | 87.63% | -32.88% | -88.59% | -54.38% | $6.85 | $0.65 | 49.05% | 437.75% | 0.64 | 363,282 | -43.83% |
OLMA | OLEMA PHARMACEUTICALS INC | $10.40 | 2.26% | 2.46% | -4.50% | -31.80% | -30.39% | 91.53% | -59.69% | N/A | N/A | $17.79 | $5.02 | 41.54% | 107.17% | 1.48 | 952,659 | 52.55% |
HEPA | HEPION PHARMACEUTICALS INC | $1.36 | -0.37% | 3.03% | -42.37% | -19.53% | -69.09% | -90.07% | -96.16% | -99.39% | -99.99% | $20.66 | $1.22 | 93.42% | 11.48% | 0.65 | 6,114 | -32.78% |
CRVS | CORVUS PHARMACEUTICALS INC | $1.61 | 3.87% | 6.62% | -13.44% | -24.41% | 36.44% | 45.05% | -41.67% | -61.85% | N/A | $4.19 | $1.03 | 61.58% | 56.31% | 0.92 | 77,348 | 36.90% |
ATXI | AVENUE THERAPEUTICS INC | $4.76 | -4.99% | -32.70% | -57.72% | -56.77% | -72.41% | -93.55% | -99.91% | -99.91% | N/A | $93.75 | $4.38 | 94.92% | 8.68% | 0.58 | 62,038 | -59.77% |
SRZN | SURROZEN INC | $9.89 | -8.09% | 10.26% | -2.08% | 19.88% | 61.60% | 6.31% | -93.32% | N/A | N/A | $16.19 | $4.50 | 38.91% | 119.78% | 0.63 | 9,479 | -51.42% |
VIGL | VIGIL NEUROSCIENCE INC | $2.65 | 1.53% | -4.33% | -19.45% | -1.49% | -61.93% | -68.97% | N/A | N/A | N/A | $11.11 | $2.50 | 76.15% | 6.00% | 0.94 | 46,194 | 21.25% |
NNVC | NANOVIRICIDES INC | $1.13 | -5.83% | -1.74% | -13.08% | 0.00% | 0.89% | -13.08% | -72.71% | -77.49% | -98.21% | $2.00 | $1.00 | 43.50% | 13.00% | 0.06 | 7,867 | -87.47% |
THTX | THERATECHNOLOGIES INC | $1.30 | 0.00% | -4.41% | -17.20% | -21.69% | 46.07% | -63.69% | -90.66% | -93.86% | -35.00% | $4.30 | $0.88 | 69.77% | 47.73% | 0.95 | 33,491 | -7.69% |
RLMD | RELMADA THERAPEUTICS INC | $3.69 | 1.37% | -4.40% | -24.39% | -19.08% | 23.83% | 35.66% | -90.35% | -49.31% | N/A | $7.22 | $2.36 | 48.91% | 56.36% | 0.84 | 64,008 | -56.67% |
IRON | DISC MEDICINE INC | $28.53 | 2.48% | 4.51% | -16.60% | -57.85% | -37.96% | -17.57% | -76.15% | N/A | N/A | $77.60 | $25.60 | 63.23% | 11.45% | 0.68 | 437,334 | -17.76% |
ZURA | ZURA BIO LTD | $4.15 | -2.81% | 25.38% | 45.61% | 33.44% | -11.70% | -29.30% | N/A | N/A | N/A | $14.00 | $2.00 | 70.36% | 107.50% | -0.39 | 248,775 | -12.55% |
IMVT | IMMUNOVANT INC | $28.52 | 3.94% | -0.97% | -9.78% | -20.93% | -14.79% | 61.86% | 74.11% | N/A | N/A | $45.58 | $17.53 | 37.43% | 62.69% | 0.88 | 1,284,847 | 8.43% |
ALXO | ALX ONCOLOGY HOLDINGS INC | $16.94 | -0.47% | 4.44% | 53.72% | 12.93% | 133.98% | 161.02% | -73.04% | N/A | N/A | $17.47 | $3.94 | 3.03% | 330.39% | 1.34 | 424,667 | -19.44% |
APVO | APTEVO THERAPEUTICS INC | $0.96 | 35.02% | 40.56% | -77.41% | -85.74% | -92.45% | -98.79% | -99.92% | -99.78% | N/A | $80.96 | $0.67 | 98.81% | 43.28% | 1.02 | 5,765,411 | 4,950.51% |
INTS | INTENSITY THERAPEUTICS INC | $3.85 | -1.28% | -3.51% | -22.85% | -22.85% | 26.23% | N/A | N/A | N/A | N/A | $11.44 | $2.01 | 66.35% | 91.54% | 1.31 | 5,274 | 44.89% |
ATNM | ACTINIUM PHARMACEUTICALS INC | $7.78 | 1.04% | 10.20% | -9.11% | 39.93% | 43.54% | -14.97% | 1.04% | -13.03% | -97.64% | $9.86 | $4.00 | 21.10% | 94.50% | 0.67 | 227,159 | -19.43% |
SGMT | SAGIMET BIOSCIENCES INC | $4.11 | 5.38% | -1.44% | -21.41% | -58.90% | 15.77% | N/A | N/A | N/A | N/A | $20.71 | $2.13 | 80.15% | 92.96% | 3.00 | 308,884 | -48.43% |
ADTX | ADITXT INC | $2.41 | 0.00% | 1.69% | -24.21% | -35.56% | -65.12% | -90.36% | -99.96% | N/A | N/A | $68.08 | $2.14 | 96.46% | 12.62% | 0.70 | 23,404 | 177.86% |
MURA | MURAL ONCOLOGY PLC | $3.78 | 2.16% | 5.00% | -22.06% | -15.06% | N/A | N/A | N/A | N/A | N/A | $17.00 | $3.23 | 77.76% | 17.03% | 1.02 | 111,912 | 4.97% |
COYA | COYA THERAPEUTICS INC | $8.67 | -4.20% | 3.09% | -11.53% | 40.06% | 86.85% | 85.26% | N/A | N/A | N/A | $10.69 | $3.21 | 18.90% | 170.09% | 0.76 | 44,946 | 35.60% |
ACHL | ACHILLES THERAPEUTICS PLC | $0.78 | 4.27% | -0.26% | -37.44% | -21.80% | -6.90% | -5.78% | -94.96% | N/A | N/A | $1.76 | $0.74 | 55.57% | 5.68% | 0.91 | 101,813 | -13.71% |
MIRA | MIRA PHARMACEUTICALS INC | $0.82 | -3.65% | -5.86% | -24.17% | -14.69% | -45.76% | N/A | N/A | N/A | N/A | $7.98 | $0.76 | 89.74% | 7.76% | 0.77 | 21,365 | 48.72% |
ALVR | ALLOVIR INC | $0.81 | 2.02% | 3.85% | 0.62% | 5.19% | -47.40% | -78.23% | -96.58% | N/A | N/A | $6.12 | $0.62 | 86.76% | 30.02% | 1.67 | 222,123 | 22.56% |
GOSS | GOSSAMER BIO INC | $0.71 | -0.28% | 0.00% | -44.25% | -14.60% | 47.50% | -46.36% | -91.86% | -95.75% | N/A | $1.88 | $0.45 | 62.34% | 56.29% | 1.09 | 1,039,824 | -6.55% |
ELDN | ELEDON PHARMACEUTICALS INC | $2.29 | -4.18% | 16.24% | 15.08% | 29.38% | 69.63% | -0.43% | -76.89% | -95.42% | N/A | $2.95 | $1.07 | 22.37% | 114.02% | 0.54 | 146,819 | 59.42% |
EWTX | EDGEWISE THERAPEUTICS INC | $19.01 | 5.96% | 18.00% | 5.49% | -0.89% | 194.73% | 98.85% | -34.34% | N/A | N/A | $20.90 | $5.12 | 9.04% | 271.29% | 1.36 | 984,907 | 83.48% |
NMRA | NEUMORA THERAPEUTICS INC | $9.10 | 0.11% | -5.11% | -34.72% | -40.33% | -15.66% | N/A | N/A | N/A | N/A | $21.00 | $8.82 | 56.67% | 3.17% | 1.41 | 499,254 | 76.08% |
GOVX | GEOVAX LABS INC | $1.45 | 3.57% | -5.84% | -26.02% | -56.38% | -81.05% | -83.67% | -98.33% | -100.00% | -100.00% | $11.54 | $1.38 | 87.43% | 5.07% | 0.02 | 28,895 | 63.20% |
SLRN | ACELYRIN INC | $4.25 | 1.67% | -7.00% | -36.19% | -47.79% | -53.45% | -81.91% | N/A | N/A | N/A | $29.88 | $4.14 | 85.78% | 2.66% | 0.74 | 1,140,902 | 27.91% |
INZY | INOZYME PHARMA INC | $4.61 | 4.54% | 4.77% | -36.94% | -18.26% | 59.52% | -20.65% | -73.55% | N/A | N/A | $7.80 | $2.69 | 40.86% | 71.44% | 0.77 | 510,700 | -19.97% |
XERS | XERIS BIOPHARMA HOLDINGS INC | $1.75 | 0.00% | -0.57% | -18.22% | -30.28% | -6.42% | -28.28% | -52.70% | -82.69% | N/A | $3.26 | $1.46 | 46.32% | 19.86% | 1.61 | 1,287,769 | 58.79% |
TARA | PROTARA THERAPEUTICS INC | $2.93 | -1.68% | 3.90% | -29.23% | 10.15% | 144.17% | -2.98% | -73.75% | -81.69% | N/A | $5.24 | $1.04 | 44.08% | 181.73% | 0.85 | 250,728 | -10.57% |
LXEO | LEXEO THERAPEUTICS INC | $12.30 | -1.20% | -1.60% | -22.40% | -26.83% | 22.39% | N/A | N/A | N/A | N/A | $22.33 | $9.00 | 44.92% | 36.67% | 1.26 | 79,028 | -30.42% |
CARM | CARISMA THERAPEUTICS INC | $1.63 | 0.00% | -2.98% | -22.01% | -24.54% | -43.99% | -60.44% | -97.08% | -93.37% | -99.40% | $9.77 | $1.53 | 83.31% | 6.54% | 1.00 | 97,631 | 7.54% |
SNTI | SENTI BIOSCIENCES INC | $0.38 | 5.56% | 35.23% | 1.88% | -17.03% | 31.49% | -61.26% | N/A | N/A | N/A | $1.10 | $0.27 | 65.45% | 40.74% | 1.20 | 175,607 | -92.65% |
SRRK | SCHOLAR ROCK HOLDING CORP | $14.96 | 1.98% | 6.17% | -10.90% | 0.13% | 21.63% | 124.62% | -53.97% | -28.73% | N/A | $21.17 | $5.56 | 29.33% | 169.06% | 0.86 | 1,083,110 | 72.62% |
CRGX | CARGO THERAPEUTICS INC | $20.54 | 7.54% | 9.55% | -5.04% | -8.71% | N/A | N/A | N/A | N/A | N/A | $33.92 | $13.14 | 39.45% | 56.32% | 1.99 | 157,093 | 56.46% |
ATHE | ALTERITY THERAPEUTICS LTD | $2.20 | 5.01% | -5.58% | 12.82% | 3.29% | -5.66% | -20.86% | -84.29% | -87.06% | -97.88% | $5.41 | $1.55 | 59.33% | 41.94% | 0.35 | 52,344 | -24.48% |
RNAC | CARTESIAN THERAPEUTICS INC | $22.64 | 2.58% | 9.27% | 34.74% | 0.62% | -34.94% | -33.22% | -76.12% | -65.54% | N/A | $42.60 | $11.67 | 46.85% | 94.08% | 1.23 | 76,375 | 22.07% |
FBRX | FORTE BIOSCIENCES INC | $0.67 | -9.45% | -6.81% | -5.23% | 13.15% | 46.19% | -37.87% | -98.17% | -99.54% | N/A | $1.15 | $0.38 | 41.65% | 76.58% | 0.93 | 32,984 | 45.75% |
DRTS | ALPHA TAU MEDICAL LTD | $2.43 | -2.80% | -2.41% | -16.21% | -25.91% | -28.95% | -20.46% | -75.03% | N/A | N/A | $4.80 | $2.15 | 49.38% | 13.02% | 0.36 | 31,895 | -41.14% |
RZLT | REZOLUTE INC | $2.76 | 2.99% | -4.50% | 14.05% | 178.79% | 169.27% | 31.43% | -61.77% | N/A | N/A | $3.69 | $0.72 | 25.20% | 283.33% | 0.55 | 106,570 | -44.91% |
ADCT | ADC THERAPEUTICS SA | $4.71 | 6.80% | -1.46% | 6.08% | 30.83% | 601.94% | 140.31% | -80.27% | N/A | N/A | $6.04 | $0.36 | 22.02% | 1,208.33% | 1.14 | 398,739 | 82.18% |
ONCT | ONCTERNAL THERAPEUTICS INC | $8.25 | -0.72% | -3.45% | -11.29% | -12.79% | 30.83% | 17.86% | -93.29% | -94.64% | -99.61% | $13.14 | $5.57 | 37.21% | 48.22% | 0.96 | 4,418 | 70.32% |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $42.84 | 4.72% | 0.97% | -11.85% | -24.87% | -11.78% | 88.72% | 326.69% | N/A | N/A | $64.98 | $20.35 | 34.07% | 110.52% | 0.46 | 363,653 | 49.88% |
TSBX | TURNSTONE BIOLOGICS CORP | $2.60 | 0.00% | -15.31% | -8.77% | -6.47% | -26.76% | N/A | N/A | N/A | N/A | $13.20 | $1.63 | 80.30% | 60.00% | 3.87 | 56,896 | -59.43% |
GLTO | GALECTO INC | $0.68 | 0.74% | 1.34% | -8.72% | 6.92% | 30.52% | -60.00% | -87.90% | N/A | N/A | $3.70 | $0.50 | 81.62% | 36.00% | 1.07 | 38,894 | -73.13% |
TRML | TOURMALINE BIO INC | $15.71 | -0.76% | 1.95% | -33.26% | -54.08% | -8.77% | -44.29% | -90.33% | N/A | N/A | $48.31 | $9.18 | 67.48% | 71.13% | 1.39 | 303,981 | 21.84% |
COGT | COGENT BIOSCIENCES INC | $6.93 | 6.62% | 5.96% | 0.43% | 54.69% | -15.38% | -38.24% | -22.40% | -46.86% | N/A | $13.50 | $3.67 | 48.67% | 88.83% | 0.97 | 2,649,418 | 68.31% |
REPL | REPLIMUNE GROUP INC | $6.48 | 2.05% | 2.37% | -16.17% | -17.56% | -54.65% | -62.97% | -82.37% | -56.66% | N/A | $24.81 | $5.86 | 73.88% | 10.58% | 1.24 | 874,205 | 90.22% |
VRPX | VIRPAX PHARMACEUTICALS INC | $2.54 | -4.15% | -19.87% | -39.67% | -27.12% | -63.33% | -62.43% | -93.85% | N/A | N/A | $11.77 | $2.40 | 78.43% | 5.75% | 0.54 | 40,898 | 126.13% |
RAPT | RAPT THERAPEUTICS INC | $8.18 | 6.23% | 3.54% | -3.20% | -67.41% | -42.52% | -56.16% | -62.89% | N/A | N/A | $27.35 | $6.86 | 70.09% | 19.24% | 1.27 | 473,732 | -9.68% |
RCKT | ROCKET PHARMACEUTICALS INC | $22.53 | 4.69% | -4.66% | -15.68% | -22.79% | 18.58% | 23.05% | -50.54% | 23.72% | N/A | $32.53 | $14.89 | 30.73% | 51.31% | 1.46 | 845,748 | 1.30% |
IVVD | INVIVYD INC | $2.42 | 9.01% | 13.62% | -43.06% | -49.58% | 64.63% | 95.16% | N/A | N/A | N/A | $5.20 | $0.98 | 53.42% | 146.94% | 1.31 | 525,290 | -47.35% |
ACLX | ARCELLX INC | $52.18 | 4.32% | -1.21% | -22.10% | -18.24% | 51.73% | 19.08% | N/A | N/A | N/A | $75.10 | $30.74 | 30.52% | 69.75% | 0.86 | 542,054 | 17.86% |
VALN | VALNEVA SE | $7.57 | 1.61% | -2.32% | -1.43% | -7.91% | -35.79% | -21.60% | -73.30% | N/A | N/A | $17.05 | $6.58 | 55.60% | 15.05% | 1.06 | 21,394 | -48.65% |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.40 | -0.23% | -1.79% | -11.11% | -41.33% | -6.38% | -70.80% | -58.84% | N/A | N/A | $20.19 | $4.22 | 78.21% | 4.27% | 0.45 | 44,539 | -20.40% |
GRTS | GRITSTONE BIO INC | $0.87 | 9.25% | 7.50% | -62.81% | -64.47% | -51.71% | -64.18% | -90.33% | -91.82% | N/A | $3.33 | $0.67 | 73.75% | 30.06% | 1.43 | 2,671,084 | 119.52% |